GMS |
GMS Inc. |
88.44 |
88.99 |
89.96 |
88.18 |
89.96 |
50.93 |
-1.12 (-1.25%) |
7.29 %
|
43.92 %
|
3.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GRVY |
GRAVITY Co. Ltd. ADR |
66.14 |
66.41 |
66.90 |
65.53 |
82.48 |
50.00 |
-0.69 (-1.03%) |
-4.92 %
|
23.17 %
|
459.61M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSK |
GSK PLC ADR |
41.94 |
42.00 |
42.23 |
41.88 |
42.23 |
33.20 |
+0.17 (0.41%) |
13.17 %
|
19.35 %
|
86.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTES |
Gates Industrial Corporation plc Ordinary Shares |
13.30 |
13.45 |
13.61 |
13.29 |
14.93 |
10.68 |
-0.17 (-1.26%) |
-0.89 %
|
-5.47 %
|
3.51B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTIM |
Good Times Restaurants Inc. |
2.41 |
2.41 |
2.50 |
2.40 |
3.57 |
2.15 |
-0.04 (-1.63%) |
-5.12 %
|
-15.44 %
|
26.97M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTX |
Garrett Motion Inc. |
9.50 |
9.31 |
9.60 |
9.16 |
9.75 |
6.43 |
+0.06 (0.64%) |
-1.76 %
|
15.29 %
|
2.30B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HBB |
Hamilton Beach Brands Holding Company |
19.63 |
18.70 |
19.88 |
18.70 |
19.99 |
9.21 |
+0.31 (1.60%) |
12.24 %
|
49.05 %
|
274.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HDELY |
HeidelbergCement AG ADR |
18.28 |
18.29 |
18.37 |
18.23 |
18.96 |
12.55 |
+0.45 (2.52%) |
2.52 %
|
35.07 %
|
17.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HII |
Huntington Ingalls Industries Inc. |
285.09 |
284.64 |
287.33 |
283.34 |
287.33 |
188.51 |
+0.10 (0.04%) |
9.80 %
|
30.23 %
|
11.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HLTOY |
Hellenic Telecommunications Organization S.A. |
7.18 |
7.25 |
7.48 |
7.01 |
8.61 |
6.41 |
+0.07 (0.98%) |
5.28 %
|
-12.01 %
|
6.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HMC |
Honda Motor Co. Ltd. ADR |
34.74 |
34.79 |
34.93 |
34.67 |
36.82 |
24.60 |
-0.08 (-0.23%) |
12.39 %
|
37.26 %
|
59.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HNNMY |
H&M Hennes & Mauritz AB ADR |
2.66 |
2.68 |
2.69 |
2.66 |
3.56 |
2.25 |
0.00 (0.00%) |
-23.12 %
|
10.37 %
|
19.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HPQ |
HP Inc. |
28.58 |
28.99 |
29.10 |
28.53 |
33.90 |
25.22 |
-0.45 (-1.55%) |
-5.02 %
|
-5.58 %
|
28.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSON |
Hudson Global, Inc. |
14.54 |
14.85 |
14.85 |
14.54 |
26.91 |
14.21 |
+0.03 (0.21%) |
-6.13 %
|
-44.70 %
|
40.93M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSTM |
HealthStream, Inc. |
27.57 |
27.52 |
27.85 |
27.22 |
27.85 |
20.47 |
-0.05 (-0.18%) |
2.00 %
|
11.94 %
|
834.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HY |
Hyster-Yale Materials Handling, Inc. |
70.29 |
71.08 |
71.35 |
69.76 |
72.40 |
29.26 |
-1.50 (-2.09%) |
13.02 %
|
131.37 %
|
1.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HZNP |
Horizon Therapeutics PLC |
116.30 |
116.34 |
116.38 |
116.26 |
116.38 |
60.03 |
+0.05 (0.04%) |
2.20 %
|
73.45 %
|
26.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IDCC |
InterDigital Inc. |
117.19 |
115.75 |
119.86 |
113.38 |
119.86 |
66.82 |
+1.04 (0.90%) |
8.38 %
|
57.60 %
|
3.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IESC |
IES Holdings, Inc. |
101.26 |
100.09 |
102.75 |
98.33 |
102.75 |
40.00 |
+0.72 (0.72%) |
27.82 %
|
139.73 %
|
2.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IGT |
International Game Technology PLC |
26.05 |
26.18 |
26.36 |
25.73 |
33.99 |
22.30 |
-0.40 (-1.51%) |
-4.96 %
|
-3.12 %
|
5.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IMOS |
ChipMOS Technologies Inc. ADR |
28.00 |
28.00 |
28.20 |
27.95 |
31.11 |
21.58 |
-0.27 (-0.96%) |
2.90 %
|
19.76 %
|
1.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INCY |
Incyte Corp. |
57.96 |
58.88 |
59.11 |
57.92 |
79.58 |
50.27 |
-1.01 (-1.71%) |
-7.69 %
|
-25.92 %
|
13.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INFA |
Informatica Inc. |
34.09 |
34.82 |
34.91 |
33.75 |
36.00 |
13.29 |
+0.12 (0.35%) |
20.08 %
|
86.18 %
|
9.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IPSEY |
Ipsen S.A. |
28.41 |
28.41 |
28.41 |
28.41 |
34.34 |
26.97 |
-0.09 (-0.32%) |
-5.11 %
|
-1.37 %
|
9.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ISUZY |
Isuzu Motors Limited |
14.02 |
14.40 |
14.40 |
14.01 |
14.40 |
10.71 |
+0.07 (0.50%) |
13.52 %
|
15.00 %
|
10.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ITI |
Iteris, Inc. |
5.22 |
5.25 |
5.29 |
5.17 |
5.49 |
3.72 |
-0.05 (-0.95%) |
0.38 %
|
15.74 %
|
223.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ITRN |
Ituran Location & Control Ltd. |
26.35 |
26.00 |
26.57 |
26.00 |
31.01 |
20.35 |
+0.12 (0.46%) |
-3.27 %
|
16.85 %
|
524.21M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JAZZ |
Jazz Pharmaceuticals plc - Ordinary Shares |
126.78 |
127.00 |
127.79 |
124.17 |
148.18 |
111.25 |
-0.04 (-0.03%) |
3.07 %
|
-13.35 %
|
7.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JEHLY |
Johnson Electric Holdings Limited |
13.92 |
13.92 |
13.92 |
13.92 |
20.56 |
12.75 |
+1.17 (9.18%) |
-12.43 %
|
-4.00 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JHX |
James Hardie Industries PLC ADR |
37.66 |
37.26 |
37.78 |
37.00 |
39.45 |
19.72 |
+0.16 (0.43%) |
-2.61 %
|
66.34 %
|
16.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JNJ |
Johnson & Johnson |
156.55 |
156.60 |
157.26 |
155.67 |
175.97 |
144.95 |
-1.37 (-0.87%) |
0.64 %
|
-1.07 %
|
376.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JRONY |
Jeronimo Martins SGPS S/A ADR |
46.70 |
46.54 |
46.79 |
46.54 |
59.70 |
40.41 |
+0.22 (0.47%) |
-7.96 %
|
8.05 %
|
14.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JTEKY |
JTEKT Corporation |
28.04 |
27.75 |
28.19 |
27.50 |
28.19 |
27.50 |
0.00 (0.00%) |
0.02 %
|
1.03 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KARO |
Karooooo Ltd. |
24.62 |
24.82 |
25.50 |
24.05 |
29.99 |
18.59 |
-0.64 (-2.53%) |
1.32 %
|
-3.07 %
|
526.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KCDMY |
Kimberly-Clark de México, S. A. B. de C. V. |
11.19 |
11.10 |
11.19 |
11.09 |
12.13 |
8.86 |
+0.02 (0.18%) |
-0.97 %
|
14.30 %
|
6.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KHOLY |
Koç Holding A.S. |
27.60 |
27.60 |
27.60 |
27.60 |
29.03 |
18.03 |
0.00 (0.00%) |
15.87 %
|
41.83 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KNBWY |
Kirin Holdings Co. Ltd. ADR |
14.10 |
14.03 |
14.12 |
14.03 |
16.84 |
13.27 |
+0.08 (0.57%) |
-3.49 %
|
-6.56 %
|
11.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KOF |
Coca-Cola Femsa S.A.B. de C.V. ADR |
100.75 |
100.70 |
101.42 |
99.71 |
102.94 |
69.33 |
+0.08 (0.08%) |
6.46 %
|
43.31 %
|
169.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KOTMY |
Koito Manufacturing Co., Ltd. |
12.72 |
12.73 |
12.80 |
12.45 |
20.30 |
12.45 |
-0.26 (-2.00%) |
-17.51 %
|
-25.26 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KRT |
Karat Packaging Inc. |
28.28 |
28.37 |
28.91 |
28.11 |
28.91 |
12.54 |
-0.09 (-0.32%) |
13.80 %
|
82.22 %
|
564.58M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KT |
KT Corporation |
14.57 |
14.60 |
14.66 |
14.50 |
14.66 |
11.04 |
+0.19 (1.32%) |
8.41 %
|
14.72 %
|
7.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LCUT |
Lifetime Brands, Inc. |
10.15 |
9.89 |
10.58 |
9.64 |
10.58 |
4.31 |
+0.12 (1.20%) |
52.07 %
|
30.46 %
|
221.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LDOS |
Leidos Holdings Inc. |
123.83 |
122.20 |
124.93 |
121.04 |
124.93 |
76.58 |
+1.64 (1.34%) |
14.40 %
|
24.54 %
|
16.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LFVN |
Lifevantage Corporation |
6.85 |
6.88 |
7.23 |
6.46 |
8.69 |
3.04 |
+0.36 (5.55%) |
14.17 %
|
72.11 %
|
88.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LMB |
Limbach Holdings, Inc. |
44.48 |
44.68 |
45.60 |
43.28 |
46.61 |
12.39 |
-0.74 (-1.64%) |
-2.18 %
|
242.42 %
|
489.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LOAN |
Manhattan Bridge Capital, Inc |
4.82 |
4.81 |
4.85 |
4.70 |
5.72 |
4.27 |
+0.03 (0.63%) |
-3.02 %
|
-14.84 %
|
55.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LTRX |
Lantronix, Inc. |
4.27 |
4.25 |
4.36 |
4.16 |
6.95 |
3.52 |
+0.05 (1.18%) |
-27.13 %
|
-17.88 %
|
160.03M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LWAY |
Lifeway Foods, Inc. |
11.43 |
11.70 |
11.84 |
11.32 |
17.33 |
5.61 |
-0.27 (-2.31%) |
-14.77 %
|
101.94 %
|
167.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LX |
LexinFintech Holdings Ltd. |
1.85 |
1.85 |
1.89 |
1.81 |
3.08 |
1.62 |
+0.01 (0.54%) |
0.54 %
|
-40.71 %
|
301.04M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LYTS |
LSI Industries Inc. |
14.18 |
14.38 |
14.45 |
14.16 |
16.97 |
11.44 |
-0.21 (-1.46%) |
1.07 %
|
-2.61 %
|
412.21M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |