MAKSY |
Marks & Spencer Group Plc |
5.89 |
5.88 |
5.94 |
5.87 |
7.48 |
3.50 |
+0.08 (1.38%) |
-15.37 %
|
56.25 %
|
5.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAURY |
MARUI GROUP CO., LTD. |
33.42 |
33.42 |
33.42 |
33.42 |
38.90 |
28.85 |
+1.35 (4.21%) |
-0.27 %
|
9.29 %
|
3.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
72.39 |
72.84 |
72.84 |
72.39 |
83.50 |
58.43 |
+0.12 (0.17%) |
4.76 %
|
-8.14 %
|
77.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCY |
Mercury General Corporation |
50.67 |
46.46 |
51.11 |
46.22 |
51.11 |
26.15 |
+4.49 (9.72%) |
35.81 %
|
41.81 %
|
2.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MDXG |
MiMedx Group, Inc |
8.06 |
8.20 |
8.20 |
8.01 |
9.27 |
3.08 |
-0.18 (-2.18%) |
-8.10 %
|
71.86 %
|
938.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGYOY |
MOL Hungarian Oil and Gas PLC |
3.97 |
4.16 |
4.18 |
3.96 |
6.51 |
2.27 |
-0.24 (-5.70%) |
-1.24 %
|
5.44 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKTAY |
Makita Corporation |
25.20 |
25.12 |
25.40 |
25.12 |
31.88 |
22.98 |
-0.31 (-1.22%) |
-8.41 %
|
-4.51 %
|
6.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MLKN |
MillerKnoll Inc. |
30.05 |
30.37 |
30.51 |
29.74 |
31.33 |
13.20 |
-0.39 (-1.28%) |
12.63 %
|
26.63 %
|
2.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MMLP |
Martin Midstream Partners L.P. |
2.42 |
2.33 |
2.44 |
2.33 |
3.30 |
1.95 |
+0.04 (1.68%) |
1.08 %
|
-9.02 %
|
94.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MOG.A |
Moog Inc. |
149.90 |
150.95 |
152.16 |
149.09 |
152.16 |
87.84 |
-1.05 (-0.70%) |
3.74 %
|
48.40 %
|
4.79B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPLX |
MPLX L.P. |
39.03 |
38.94 |
39.16 |
38.80 |
39.22 |
33.03 |
+0.15 (0.39%) |
8.67 %
|
11.13 %
|
39.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRAM |
Everspin Technologies, Inc. |
8.74 |
8.54 |
8.89 |
8.50 |
10.50 |
5.90 |
+0.01 (0.11%) |
-3.32 %
|
25.21 %
|
183.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
127.79 |
126.50 |
128.09 |
126.17 |
128.09 |
99.14 |
+1.25 (0.99%) |
17.22 %
|
19.98 %
|
323.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
27.63 |
27.63 |
27.63 |
27.63 |
33.97 |
27.61 |
-0.05 (-0.18%) |
-8.11 %
|
-7.59 %
|
7.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLS |
Materialise NV |
5.87 |
6.05 |
6.05 |
5.84 |
10.20 |
4.93 |
-0.17 (-2.81%) |
-10.59 %
|
-36.33 %
|
346.72M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
10.53 |
10.15 |
10.53 |
10.15 |
11.24 |
4.79 |
+0.08 (0.77%) |
7.45 %
|
95.59 %
|
2.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
5.71 |
5.60 |
5.73 |
5.60 |
6.52 |
4.07 |
-0.04 (-0.70%) |
7.33 %
|
34.99 %
|
7.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
18.06 |
17.87 |
18.21 |
17.75 |
19.20 |
8.26 |
+0.19 (1.06%) |
4.45 %
|
87.34 %
|
344.49M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NBIX |
Neurocrine Biosciences, Inc. |
132.31 |
134.15 |
134.82 |
132.23 |
143.35 |
89.04 |
-1.69 (-1.26%) |
0.42 %
|
28.72 %
|
13.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
14.86 |
15.01 |
15.31 |
14.77 |
17.75 |
9.95 |
-0.35 (-2.30%) |
-7.13 %
|
46.26 %
|
338.09M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
93.35 |
95.00 |
95.52 |
92.60 |
99.98 |
51.56 |
+1.01 (1.09%) |
1.01 %
|
54.58 %
|
1.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NOAH |
Noah Holdings Limited |
12.10 |
12.07 |
12.29 |
11.84 |
20.33 |
10.88 |
+0.04 (0.33%) |
-12.38 %
|
-39.59 %
|
793.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
7.81 |
7.69 |
7.81 |
7.69 |
8.79 |
6.45 |
0.00 (0.00%) |
2.43 %
|
4.41 %
|
21.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTES |
NetEase Inc. ADR |
107.76 |
109.61 |
109.90 |
107.75 |
118.89 |
76.85 |
-0.03 (-0.03%) |
15.67 %
|
22.72 %
|
69.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
124.01 |
121.83 |
124.64 |
121.55 |
124.64 |
67.66 |
+2.26 (1.86%) |
19.87 %
|
78.83 %
|
556.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
100.19 |
100.00 |
100.57 |
99.89 |
108.78 |
79.98 |
+0.56 (0.56%) |
-0.77 %
|
16.55 %
|
212.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NX |
Quanex Building Products Corporation |
33.45 |
33.63 |
33.84 |
33.36 |
35.03 |
18.71 |
-0.52 (-1.53%) |
9.42 %
|
26.08 %
|
1.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OC |
Owens Corning Inc New |
139.95 |
140.62 |
143.00 |
139.11 |
160.18 |
88.86 |
-2.28 (-1.60%) |
-5.19 %
|
37.64 %
|
12.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPHLY |
ONO PHARMACEUTICAL CO., LTD. |
5.37 |
5.35 |
5.38 |
5.35 |
7.11 |
5.25 |
+0.09 (1.70%) |
-8.36 %
|
-24.22 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
6.12 |
6.31 |
6.37 |
6.11 |
6.74 |
3.32 |
-0.19 (-3.01%) |
16.13 %
|
60.63 %
|
442.91M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PCRFY |
Panasonic Holdings Corp. ADR |
9.40 |
9.32 |
9.55 |
9.20 |
12.75 |
8.51 |
+0.01 (0.11%) |
-4.47 %
|
5.20 %
|
21.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PDEX |
Pro-Dex, Inc. |
17.66 |
18.06 |
18.69 |
17.65 |
22.99 |
14.51 |
-0.67 (-3.66%) |
0.80 %
|
12.48 %
|
62.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PEGA |
Pegasystems Inc. |
64.88 |
65.95 |
66.85 |
62.77 |
69.26 |
37.66 |
-3.92 (-5.70%) |
32.79 %
|
28.65 %
|
5.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
9.84 |
9.77 |
10.02 |
9.53 |
10.47 |
4.77 |
+0.29 (3.04%) |
3.91 %
|
68.78 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PHI |
PLDT Inc. Sponsored ADR |
23.05 |
22.92 |
23.16 |
22.92 |
25.64 |
19.02 |
-0.01 (-0.04%) |
-1.62 %
|
-5.30 %
|
4.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PKIUF |
Parkland Corporation of Canada |
34.08 |
33.93 |
34.08 |
33.93 |
35.00 |
20.33 |
+0.45 (1.34%) |
9.02 %
|
60.97 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLAB |
Photronics, Inc. |
33.42 |
34.07 |
34.13 |
32.87 |
34.16 |
13.86 |
-0.42 (-1.24%) |
6.53 %
|
84.64 %
|
2.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLPC |
Preformed Line Products Company |
133.35 |
133.45 |
134.02 |
129.05 |
184.82 |
88.55 |
-0.61 (-0.46%) |
-0.22 %
|
41.68 %
|
652.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLTK |
Playtika Holding Corp. |
7.66 |
7.76 |
7.81 |
7.64 |
12.90 |
7.01 |
-0.10 (-1.29%) |
-12.16 %
|
-23.86 %
|
2.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRDO |
Perdoceo Education Corporation |
17.52 |
17.68 |
17.85 |
17.52 |
19.62 |
11.50 |
-0.17 (-0.96%) |
-0.23 %
|
22.01 %
|
1.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRLB |
Proto Labs, Inc. Common stock |
36.37 |
36.54 |
36.96 |
36.31 |
41.87 |
23.01 |
-0.50 (-1.36%) |
-6.65 %
|
8.92 %
|
937.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QCOM |
Qualcomm Inc. |
152.69 |
157.47 |
157.76 |
152.60 |
157.98 |
101.47 |
-3.29 (-2.11%) |
5.57 %
|
17.31 %
|
170.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QFIN |
360 Finance, Inc. |
15.21 |
15.30 |
15.45 |
15.20 |
22.21 |
13.12 |
-0.01 (-0.07%) |
-3.86 %
|
-29.81 %
|
2.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QSG |
QuantaSing Group Ltd. ADR |
3.52 |
3.48 |
3.64 |
3.48 |
28.99 |
1.40 |
-0.02 (-0.56%) |
125.64 %
|
-72.50 %
|
194.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REVG |
REV Group, Inc. |
19.34 |
18.30 |
19.59 |
18.16 |
20.67 |
9.85 |
+1.08 (5.91%) |
25.73 %
|
54.97 %
|
1.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REZI |
Resideo Technologies, Inc. |
22.24 |
21.92 |
22.48 |
21.34 |
22.48 |
14.19 |
+0.07 (0.32%) |
18.17 %
|
13.59 %
|
3.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |