COR |
CoreSite Realty Corporation |
231.72 |
233.80 |
234.16 |
231.12 |
239.38 |
147.48 |
-1.36 (-0.58%) |
13.07 %
|
44.40 %
|
46.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPCAY |
Cathay Pacific Airways Limited |
5.09 |
5.01 |
5.10 |
5.01 |
5.75 |
4.50 |
+0.08 (1.60%) |
-1.93 %
|
3.46 %
|
6.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPYYY |
Centrica plc |
7.13 |
7.14 |
7.26 |
7.05 |
8.61 |
4.85 |
+0.15 (2.15%) |
-1.79 %
|
42.89 %
|
9.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRD.A |
Crawford & Company |
13.16 |
13.27 |
13.35 |
13.05 |
13.68 |
5.35 |
-0.06 (-0.45%) |
-0.15 %
|
120.81 %
|
643.35M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRNT |
Ceragon Networks Ltd. - Ordinary Shares |
2.79 |
2.63 |
2.85 |
2.63 |
2.88 |
1.55 |
+0.11 (4.10%) |
29.17 %
|
46.84 %
|
235.34M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRTO |
Criteo S.A. |
31.40 |
31.54 |
31.80 |
31.08 |
35.28 |
22.10 |
-0.24 (-0.76%) |
24.01 %
|
-10.18 %
|
1.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSUAY |
China Shenhua Energy Company Limited |
15.22 |
14.69 |
15.27 |
14.69 |
15.87 |
10.90 |
0.00 (0.00%) |
11.26 %
|
29.86 %
|
75.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVEO |
Civeo Corp. |
22.99 |
22.68 |
23.02 |
22.40 |
33.84 |
17.87 |
+0.34 (1.50%) |
0.61 %
|
-31.33 %
|
339.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVGI |
Commercial Vehicle Group, Inc. |
6.74 |
6.73 |
6.81 |
6.59 |
11.96 |
5.48 |
-0.03 (-0.44%) |
-3.85 %
|
-18.20 %
|
227.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVLT |
Commvault Systems, Inc. |
93.78 |
94.47 |
94.47 |
92.90 |
96.12 |
53.70 |
-0.86 (-0.91%) |
17.45 %
|
49.24 %
|
4.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CW |
Curtiss-Wright Corporation |
233.71 |
236.94 |
238.00 |
233.54 |
238.73 |
157.72 |
-2.66 (-1.13%) |
4.90 %
|
36.06 %
|
8.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCI |
Donaldson Company, Inc. |
66.27 |
66.90 |
67.29 |
66.25 |
68.11 |
57.05 |
-0.61 (-0.91%) |
1.79 %
|
4.03 %
|
7.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
13.32 |
12.73 |
13.59 |
12.20 |
13.59 |
6.95 |
+1.13 (9.27%) |
81.24 %
|
35.78 %
|
660.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DHX |
DHI Group, Inc. |
2.55 |
2.73 |
2.73 |
2.55 |
4.74 |
1.97 |
-0.17 (-6.25%) |
-1.54 %
|
-44.92 %
|
122.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLHC |
DLH Holdings Corp. |
15.92 |
15.57 |
15.97 |
15.57 |
17.58 |
9.01 |
+0.12 (0.76%) |
1.08 %
|
21.62 %
|
226.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLNG |
Dynagas LNG Partners LP |
3.13 |
3.00 |
3.13 |
3.00 |
3.25 |
2.31 |
+0.16 (5.39%) |
11.79 %
|
0.81 %
|
115.31M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOLE |
Dole plc |
10.97 |
11.02 |
11.10 |
10.92 |
14.01 |
10.55 |
-0.10 (-0.90%) |
-10.74 %
|
-3.77 %
|
1.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
4.55 |
4.55 |
4.55 |
4.55 |
5.43 |
2.96 |
-0.11 (-2.36%) |
-3.40 %
|
51.70 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
32.58 |
32.49 |
32.62 |
32.15 |
37.57 |
23.72 |
+0.34 (1.05%) |
19.12 %
|
2.77 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DXPE |
DXP Enterprises, Inc. |
34.68 |
35.65 |
35.70 |
34.63 |
39.89 |
22.06 |
-1.28 (-3.56%) |
2.91 %
|
15.22 %
|
560.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EA |
Electronic Arts Inc. |
142.28 |
144.12 |
144.44 |
142.15 |
144.53 |
108.53 |
-1.77 (-1.23%) |
4.00 %
|
27.35 %
|
38.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
1.82 |
1.76 |
1.84 |
1.75 |
3.82 |
0.80 |
+0.06 (3.41%) |
56.90 %
|
-50.75 %
|
15.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
5.95 |
5.97 |
6.00 |
5.85 |
8.52 |
5.50 |
-0.03 (-0.50%) |
-28.57 %
|
-23.03 %
|
185.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGHSF |
Enghouse Systems Limited |
26.77 |
26.70 |
26.77 |
26.70 |
32.38 |
20.50 |
-1.57 (-5.54%) |
0.07 %
|
-14.30 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ELMD |
Electromed, Inc. |
13.74 |
13.94 |
14.60 |
13.16 |
14.60 |
8.80 |
+0.27 (2.00%) |
25.94 %
|
9.13 %
|
118.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
252.92 |
252.61 |
255.71 |
252.22 |
255.71 |
145.77 |
+0.58 (0.23%) |
17.50 %
|
70.02 %
|
11.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
24.75 |
25.17 |
25.17 |
24.75 |
29.18 |
24.75 |
-0.81 (-3.17%) |
-5.68 %
|
-9.42 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EPD |
Enterprise Products Partners L.P. |
27.25 |
26.89 |
27.33 |
26.86 |
27.95 |
24.66 |
+0.26 (0.96%) |
5.39 %
|
1.76 %
|
59.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESOA |
Energy Services of America Corp. |
8.62 |
8.36 |
8.70 |
8.04 |
8.73 |
1.84 |
+0.18 (2.13%) |
44.15 %
|
222.85 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESP |
Espey Mfg. & Electronics Corp. |
25.25 |
25.60 |
25.60 |
24.52 |
27.32 |
14.69 |
-0.70 (-2.70%) |
35.03 %
|
32.89 %
|
68.45M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ET |
Energy Transfer LP |
14.55 |
14.40 |
14.56 |
14.36 |
14.65 |
11.45 |
+0.13 (0.90%) |
7.81 %
|
11.49 %
|
45.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
20.48 |
20.56 |
20.84 |
20.38 |
24.34 |
16.15 |
-0.11 (-0.53%) |
-14.63 %
|
16.96 %
|
6.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EZPW |
Ezcorp Inc. Cl A |
10.68 |
10.90 |
10.90 |
10.65 |
10.99 |
7.70 |
-0.19 (-1.75%) |
22.20 %
|
17.23 %
|
589.04M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FELTY |
Fuji Electric Co., Ltd. |
14.81 |
14.77 |
15.56 |
14.77 |
15.56 |
9.02 |
+0.40 (2.78%) |
39.59 %
|
50.97 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
182.35 |
183.14 |
184.45 |
181.59 |
199.49 |
127.05 |
-1.19 (-0.65%) |
1.88 %
|
24.22 %
|
10.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
5.04 |
5.09 |
5.14 |
4.97 |
6.05 |
3.55 |
+0.02 (0.40%) |
2.86 %
|
-9.84 %
|
1.42B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FONR |
Fonar Corporation |
23.03 |
22.24 |
23.18 |
21.79 |
23.18 |
12.13 |
+0.86 (3.88%) |
17.74 %
|
31.45 %
|
145.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FTCO |
Fortitude Gold Corp. |
4.69 |
4.79 |
4.85 |
4.57 |
7.41 |
3.61 |
-0.08 (-1.68%) |
-21.31 %
|
-22.61 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUJHY |
Subaru Corp. ADR |
11.01 |
10.88 |
11.25 |
10.88 |
11.56 |
7.43 |
-0.23 (-2.05%) |
21.42 %
|
34.80 %
|
16.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUPBY |
Fuchs Petrolub SE |
11.12 |
11.08 |
11.16 |
11.08 |
11.30 |
8.79 |
+0.17 (1.55%) |
-0.54 %
|
10.57 %
|
6.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GASS |
StealthGas, Inc. - common stock |
7.06 |
7.20 |
7.22 |
7.06 |
7.98 |
2.51 |
-0.14 (-1.94%) |
9.29 %
|
161.48 %
|
269.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GDDY |
GoDaddy Inc. Cl A |
109.98 |
110.95 |
111.33 |
109.62 |
113.70 |
67.43 |
-1.37 (-1.23%) |
3.60 %
|
38.48 %
|
15.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEBHY |
Genting Berhad |
5.05 |
4.93 |
5.40 |
4.93 |
6.00 |
3.55 |
-0.08 (-1.56%) |
6.77 %
|
-11.56 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEOS |
Geospace Technologies Corporation |
11.98 |
12.15 |
12.24 |
11.79 |
17.09 |
5.18 |
-0.12 (-0.99%) |
-7.56 %
|
114.70 %
|
159.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GHLD |
Guild Holdings Co. |
14.99 |
14.70 |
15.00 |
14.70 |
15.06 |
9.45 |
+0.12 (0.81%) |
6.39 %
|
29.56 %
|
915.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GIC |
Global Industrial Co. |
45.03 |
45.38 |
45.62 |
45.01 |
45.85 |
20.52 |
-0.62 (-1.36%) |
15.94 %
|
54.37 %
|
1.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILD |
Gilead Sciences Inc. |
71.58 |
73.00 |
73.09 |
71.37 |
87.86 |
71.37 |
-1.79 (-2.44%) |
-11.64 %
|
-14.16 %
|
89.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILT |
Gilat Satellite Networks Ltd. |
6.32 |
6.40 |
6.42 |
6.25 |
7.16 |
4.51 |
-0.12 (-1.86%) |
3.44 %
|
8.69 %
|
357.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |