Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #109 ranked industry out of 124, which means it is in the 12 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	EXEL	Exelixis, Inc.	20.48	20.56	20.84	20.38	24.34	16.15	-0.11 (-0.53%)	-14.63 %	16.96 %	6.21B	22.39	-8.52 %	21.01	-2.53 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	INCY	Incyte Corp.	57.96	58.88	59.11	57.92	79.58	50.27	-1.01 (-1.71%)	-7.69 %	-25.92 %	13.01B	60.91	-4.84 %	60.69	-4.50 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	TRDA	Entrada Therapeutics, Inc.	14.38	15.06	15.06	14.06	18.44	9.47	-0.64 (-4.26%)	-4.71 %	50.10 %	479.83M	14.93	-3.65 %	14.85	-3.17 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	GILD	Gilead Sciences Inc.	71.58	73.00	73.09	71.37	87.86	71.37	-1.79 (-2.44%)	-11.64 %	-14.16 %	89.19B	79.89	-10.40 %	76.90	-6.92 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	126.78	127.00	127.79	124.17	148.18	111.25	-0.04 (-0.03%)	3.07 %	-13.35 %	7.98B	122.38	3.59 %	128.15	-1.07 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	THTX	Theratechnologies, Inc.	1.65	1.66	1.73	1.63	4.30	0.88	0.02 (1.23%)	1.85 %	-57.75 %	39.93M	1.71	-3.75 %	2.21	-25.28 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	VRTX	Vertex Pharmaceuticals Inc.	422.20	427.04	427.04	420.97	448.40	283.60	-4.09 (-0.96%)	3.76 %	44.57 %	108.79B	414.26	1.92 %	366.77	15.11 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	PBYI	Puma Biotechnology Inc	7.11	6.90	7.55	6.81	7.73	2.13	0.12 (1.72%)	64.20 %	70.50 %	338.23M	4.80	48.07 %	3.64	95.19 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	ALNY	Alnylam Pharmaceuticals Inc.	147.00	148.00	150.93	146.82	225.22	143.52	-0.43 (-0.29%)	-23.20 %	-33.14 %	18.45B	181.16	-18.85 %	183.65	-19.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	NPPNY	Nippon Shinyaku Co., Ltd.	8.19	8.19	8.19	8.19	12.14	8.19	-0.49 (-5.65%)	-8.59 %	-32.15 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	CORT	Corcept Therapeutics Incorporated	22.71	26.00	26.00	22.70	34.28	17.86	-1.75 (-7.15%)	-30.08 %	1.66 %	2.34B	25.74	-11.76 %	26.43	-14.08 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	GMAB	Genmab A/S ADR	28.71	28.45	29.00	28.43	42.99	26.32	0.48 (1.70%)	-9.83 %	-26.57 %	18.97B	29.96	-4.17 %	34.84	-17.59 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	OTSKY	Otsuka Holdings Co Ltd	18.57	18.52	18.88	18.52	20.84	14.42	0.38 (2.06%)	-0.38 %	19.19 %	N/A	19.14	-2.96 %	18.53	0.24 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	ALKS	Alkermes plc - Ordinary Shares	32.18	32.60	32.88	31.83	33.71	22.01	-0.38 (-1.17%)	16.01 %	14.19 %	5.37B	27.81	15.73 %	28.39	13.34 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	UTHR	United Therapeutics Corporation	214.73	213.85	216.45	211.61	261.54	204.44	0.19 (0.09%)	-2.35 %	-14.60 %	10.09B	224.19	-4.22 %	225.94	-4.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	BMRN	BioMarin Pharmaceutical Inc	88.77	88.30	89.49	87.85	108.44	76.02	0.47 (0.53%)	-7.93 %	-17.26 %	16.72B	93.19	-4.74 %	90.04	-1.41 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	REGN	Regeneron Pharmaceuticals Inc.	948.05	953.44	956.52	944.12	973.99	684.80	-6.68 (-0.70%)	7.94 %	28.75 %	103.29B	908.94	4.30 %	815.28	16.29 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	SBHMY	Sino Biopharmaceutical Limited	7.57	7.61	7.61	7.40	11.18	6.69	-0.06 (-0.72%)	2.08 %	-34.62 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	LJPC	La Jolla Pharmaceutical Company	6.22	6.21	6.24	6.20	6.24	3.07	0.00 (0.00%)	33.76 %	69.95 %	155.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	ANIP	ANI Pharmaceuticals, Inc.	59.72	57.98	59.72	57.63	65.89	36.54	2.17 (3.77%)	8.31 %	39.47 %	1.22B	54.84	8.90 %	54.49	9.60 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	SGIOY	Shionogi & Co., Ltd.	11.84	11.83	11.90	11.81	12.84	10.10	0.18 (1.54%)	-1.10 %	2.76 %	14.56B	12.07	-1.91 %	11.29	4.90 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	EQ	Equillium, Inc.	2.76	1.99	2.79	1.99	2.79	0.45	0.74 (36.63%)	281.74 %	140.00 %	96.93M	0.92	198.46 %	0.75	268.93 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	MKKGY	Merck KGaA	33.52	33.58	33.75	33.51	39.43	28.59	-0.05 (-0.15%)	4.98 %	-14.62 %	N/A	31.74	5.61 %	33.52	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	UCBJY	UCB SA	50.89	51.19	51.25	50.89	51.25	34.85	-0.11 (-0.22%)	16.72 %	25.22 %	N/A	45.07	12.91 %	43.29	17.57 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	CSBR	Champions Oncology, Inc.	5.78	5.80	5.80	5.78	7.32	3.95	0.11 (1.94%)	2.85 %	39.94 %	78.57M	5.72	0.99 %	5.84	-0.99 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	GLPG	Galapagos NV	39.66	39.45	39.95	39.25	45.21	31.86	0.11 (0.28%)	-2.44 %	1.07 %	2.61B	39.38	0.70 %	38.92	1.90 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	PRQR	ProQR Therapeutics N.V. - Ordinary Shares	1.95	1.98	2.03	1.90	3.85	1.11	0.00 (0.00%)	-1.52 %	-32.53 %	157.59M	2.08	-6.40 %	1.70	14.75 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	ACOR	Acorda Therapeutics, Inc.	14.80	15.20	15.31	14.80	24.20	8.98	-0.40 (-2.63%)	-1.92 %	-18.68 %	18.38M	15.04	-1.61 %	13.47	9.90 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	PLX	Protalix BioTherapeutics, Inc. (DE)	1.47	1.53	1.53	1.47	3.55	1.21	-0.05 (-3.29%)	-17.42 %	-5.16 %	105.22M	1.61	-8.91 %	1.79	-18.07 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	BNTX	BioNTech SE ADR	91.67	92.26	92.58	91.35	141.93	88.00	-1.24 (-1.33%)	-13.14 %	-35.17 %	21.79B	100.38	-8.67 %	105.03	-12.72 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	IMCR	Immunocore Holdings plc	69.99	70.00	71.10	68.82	76.98	42.21	-0.51 (-0.72%)	2.44 %	14.38 %	3.43B	68.77	1.77 %	58.75	19.13 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	HRMY	Harmony Biosciences Holdings Inc.	33.81	34.92	35.17	32.91	50.75	18.61	-1.25 (-3.57%)	4.67 %	-30.56 %	1.98B	32.22	4.92 %	32.36	4.47 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	ORGO	Organogenesis Holdings Inc.	3.48	3.64	3.67	3.48	4.70	1.79	-0.20 (-5.43%)	-14.91 %	26.55 %	459.50M	3.70	-6.03 %	3.20	8.84 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	ADAG	Adagene Inc.	3.04	3.44	3.66	3.04	4.38	1.10	-0.46 (-13.14%)	57.40 %	62.57 %	133.26M	2.73	11.46 %	1.72	76.66 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	ILMN	Illumina Inc.	143.41	144.17	147.25	142.70	238.55	89.00	-2.66 (-1.82%)	2.99 %	-32.30 %	22.77B	136.45	5.10 %	154.77	-7.34 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	14.26	14.26	14.26	14.26	15.52	8.88	-0.02 (-0.17%)	-3.71 %	41.78 %	N/A	14.68	-2.85 %	11.13	28.10 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	HALO	Halozyme Therapeutics, Inc.	36.10	35.72	36.40	35.44	51.45	29.85	0.19 (0.53%)	-2.33 %	-26.72 %	4.77B	36.26	-0.44 %	37.43	-3.55 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	FHTX	Foghorn Therapeutics, Inc.	6.52	6.72	6.78	6.26	9.97	2.70	-0.29 (-4.26%)	1.09 %	9.58 %	275.25M	5.05	29.08 %	6.04	7.86 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	INVA	Innoviva, Inc.	15.86	15.94	15.97	15.78	16.86	10.64	-0.14 (-0.88%)	-1.12 %	30.11 %	1.02B	16.03	-1.08 %	13.81	14.82 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	GNFT	GENFIT S.A.	3.83	3.82	3.95	3.66	4.75	2.89	-0.07 (-1.79%)	-0.52 %	-13.81 %	190.87M	3.73	2.71 %	3.69	3.76 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	VNDA	Vanda Pharmaceuticals Inc.	4.38	4.37	4.61	4.31	7.10	3.30	0.01 (0.23%)	3.79 %	-37.87 %	252.01M	3.94	11.11 %	4.98	-11.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	AVEO	AVEO Pharmaceuticals, Inc.	15.00	14.99	15.00	14.99	15.00	3.06	0.00 (0.00%)	0.33 %	302.14 %	521.45M	14.90	0.67 %	9.19	63.21 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	URGN	UroGen Pharma Ltd. - Ordinary Shares	19.33	18.59	19.87	18.15	24.13	7.75	0.53 (2.82%)	28.87 %	105.42 %	453.37M	15.54	24.39 %	14.10	37.11 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	TGTX	TG Therapeutics, Inc.	13.83	14.21	14.23	13.81	35.67	6.46	-0.57 (-3.96%)	-19.03 %	-24.38 %	2.09B	16.44	-15.90 %	16.47	-16.05 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	SRZN	Surrozen, Inc	11.88	10.84	11.88	10.84	18.00	4.50	0.74 (6.64%)	26.38 %	-16.67 %	24.22M	8.90	33.45 %	8.62	37.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	ZYME	Zymeworks Inc. Common Shares	12.02	11.79	12.14	11.58	12.14	6.01	0.31 (2.65%)	15.69 %	39.44 %	841.42M	10.45	15.08 %	8.43	42.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	OCUP	Ocuphire Pharma Inc.	2.63	2.63	2.71	2.58	6.60	2.40	-0.02 (-0.75%)	-12.62 %	-31.33 %	59.54M	2.78	-5.47 %	3.56	-26.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	JNCE	Jounce Therapeutics, Inc.	1.88	1.92	1.93	1.88	5.87	0.58	-0.05 (-2.59%)	69.37 %	-63.21 %	98.95M	1.59	18.12 %	1.99	-5.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	ICPT	Intercept Pharmaceuticals, Inc.	19.00	19.00	19.01	18.98	21.86	8.82	0.04 (0.21%)	53.60 %	24.02 %	793.88M	15.82	20.09 %	14.74	28.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	MNKD	MannKind Corporation	3.65	3.71	3.72	3.62	5.75	3.17	-0.06 (-1.62%)	0.27 %	-32.03 %	983.95M	3.55	2.72 %	4.07	-10.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	AMGN	Amgen Inc.	283.70	287.71	287.71	283.27	329.72	211.71	-5.37 (-1.86%)	-0.73 %	21.13 %	152.04B	293.61	-3.37 %	256.78	10.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	BDSI	BioDelivery Sciences International, Inc.	5.59	5.60	5.60	5.59	5.62	2.50	-0.01 (-0.18%)	80.32 %	42.60 %	577.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	AYTU	Aytu BioScience, Inc.	3.17	3.17	3.40	3.10	3.50	1.38	0.05 (1.60%)	11.62 %	8.19 %	17.65M	2.75	15.27 %	2.23	42.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	DCPH	Deciphera Pharmaceuticals, Inc.	15.67	15.76	15.87	15.38	17.69	9.90	-0.25 (-1.57%)	-2.85 %	6.02 %	1.27B	15.12	3.67 %	13.70	14.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	BCRX	BioCryst Pharmaceuticals, Inc.	5.92	5.55	5.98	5.49	10.20	4.82	0.28 (4.96%)	-1.17 %	-40.32 %	1.21B	5.87	0.82 %	6.71	-11.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	DTIL	Precision BioSciences, Inc.	11.85	11.95	12.04	11.60	37.20	8.25	0.25 (2.16%)	8.22 %	-67.36 %	48.11M	11.55	2.58 %	14.62	-18.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	ANIK	Anika Therapeutics Inc.	24.21	24.54	25.08	24.06	32.33	16.54	-0.38 (-1.55%)	6.84 %	-19.17 %	354.46M	22.97	5.39 %	22.31	8.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	PRTK	Paratek Pharmaceuticals, Inc.	2.23	2.19	2.24	2.19	3.65	1.29	0.04 (1.83%)	19.25 %	-7.08 %	127.83M	2.20	1.53 %	2.06	8.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	BOLT	Bolt Biotherapeutics, Inc.	1.20	1.13	1.24	1.11	2.03	0.84	0.07 (6.19%)	7.14 %	-15.49 %	45.56M	1.08	11.29 %	1.21	-0.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	IFRX	InflaRx N.V.	1.55	1.56	1.58	1.51	7.25	1.14	0.01 (0.65%)	-4.91 %	-28.57 %	69.29M	1.61	-3.50 %	2.92	-46.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	NKTR	Nektar Therapeutics	0.71	0.72	0.73	0.68	3.08	0.41	-0.03 (-3.80%)	25.66 %	-76.11 %	135.81M	0.56	27.17 %	0.59	20.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	MOLN	MOLECULAR PARTNERS AG	4.66	4.41	4.66	4.41	7.32	3.53	0.24 (5.48%)	11.49 %	-27.49 %	169.41M	4.48	4.00 %	5.44	-14.32 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	MRKR	Marker Therapeutics, Inc.	4.09	4.10	4.15	4.04	9.68	0.67	-0.16 (-3.76%)	-25.64 %	80.97 %	36.36M	4.44	-7.95 %	4.02	1.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	SOLCF	SOL Global Investments Corp.	0.07	0.07	0.08	0.07	0.23	0.05	-0.01 (-10.16%)	-7.41 %	-49.69 %	N/A	0.08	-8.09 %	0.10	-29.73 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	BLPH	Bellerophon Therapeutics, Inc.	0.05	0.05	0.05	0.05	12.58	0.03	0.00 (9.58%)	35.14 %	-96.27 %	671.59K	0.05	4.06 %	1.17	-95.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	ITCI	Intra-Cellular Therapies Inc.	75.65	74.61	76.11	73.54	76.11	42.01	0.76 (1.01%)	5.63 %	51.72 %	7.28B	68.09	11.10 %	60.84	24.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	CDTX	Cidara Therapeutics, Inc.	0.71	0.71	0.72	0.68	2.10	0.59	0.02 (3.26%)	-10.58 %	-54.75 %	64.65M	0.73	-2.52 %	0.93	-23.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	DVAX	Dynavax Technologies Corporation	12.41	12.43	12.58	12.33	15.15	9.42	-0.07 (-0.56%)	-11.23 %	11.60 %	1.60B	13.55	-8.43 %	13.45	-7.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	SIGA	SIGA Technologies Inc.	5.15	5.19	5.19	5.08	7.04	4.22	0.00 (0.00%)	-8.04 %	-24.60 %	366.12M	5.30	-2.88 %	5.24	-1.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	CYT	Cyteir Therapeutics, Inc.	3.06	3.11	3.12	3.06	3.19	1.42	-0.05 (-1.61%)	0.66 %	101.98 %	110.15M	3.09	-0.95 %	2.77	10.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	HOWL	Werewolf Therapeutics, Inc.	6.89	6.27	6.89	6.27	7.23	1.57	0.59 (9.37%)	78.50 %	110.70 %	280.15M	4.50	53.04 %	3.15	118.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	AKBA	Akebia Therapeutics, Inc.	1.45	1.45	1.48	1.43	1.84	0.49	-0.02 (-1.36%)	16.94 %	68.02 %	288.37M	1.41	2.57 %	1.21	20.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	KRON	Kronos Bio Inc.	1.02	1.05	1.12	1.02	2.29	0.73	-0.06 (-5.56%)	-18.40 %	-49.00 %	59.48M	1.18	-13.65 %	1.39	-26.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	CMPX	Compass Therapeutics Inc.	1.89	1.76	1.94	1.68	4.01	1.15	0.13 (7.39%)	21.15 %	-50.78 %	240.95M	1.55	21.83 %	2.23	-15.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	IMTX	Immatics N.V.	11.67	11.44	11.78	11.17	13.14	5.90	0.18 (1.57%)	10.83 %	44.07 %	987.94M	10.88	7.29 %	10.72	8.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	BGNE	BeiGene Ltd. ADR	148.23	148.90	149.50	146.21	272.49	132.95	2.16 (1.48%)	-17.81 %	-37.02 %	14.14B	166.56	-11.00 %	190.86	-22.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	VACC	Vaccitech plc	5.00	4.60	5.10	4.28	5.10	1.64	0.51 (11.36%)	112.77 %	88.68 %	192.74M	2.94	70.31 %	2.59	93.14 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	AMRN	Amarin Corp. PLC ADR	1.21	1.22	1.23	1.20	2.17	0.65	-0.01 (-0.82%)	39.08 %	-35.29 %	488.63M	1.04	16.24 %	1.03	17.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	FOLD	Amicus Therapeutics, Inc.	13.76	13.89	13.94	13.63	14.57	9.70	-0.24 (-1.71%)	-3.03 %	7.08 %	4.04B	12.97	6.11 %	12.27	12.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	INFI	Infinity Pharmaceuticals, Inc.	0.01	0.01	0.01	0.01	0.01	0.01	-0.01 (-50.00%)	-98.20 %	0.00 %	719.28K	0.08	-87.68 %	0.26	-96.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	LGND	Ligand Pharmaceuticals Incorporated	73.66	74.30	75.11	73.55	85.70	49.24	-0.99 (-1.33%)	3.14 %	3.05 %	1.28B	71.47	3.07 %	66.82	10.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	ROIV	Roivant Sciences Ltd.	11.59	11.28	11.61	11.28	13.24	6.59	0.14 (1.22%)	3.21 %	32.76 %	9.32B	10.70	8.32 %	10.32	12.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	ASND	Ascendis Pharma A/S	156.39	145.10	156.44	145.10	156.44	64.33	9.19 (6.24%)	24.17 %	40.44 %	9.02B	130.41	19.93 %	102.09	53.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	CGEN	Compugen Ltd. - Ordinary Shares	2.40	2.32	2.43	2.27	2.69	0.53	0.08 (3.45%)	21.21 %	203.76 %	207.90M	1.81	32.82 %	1.17	105.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	ADAP	Adaptimmune Therapeutics plc	1.20	1.25	1.28	1.18	1.85	0.42	-0.05 (-4.00%)	51.32 %	-29.82 %	1.19B	0.81	48.83 %	0.83	44.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	ATAI	ATAI Life Sciences N.V.	1.84	1.79	1.88	1.78	2.39	1.03	0.04 (2.22%)	30.50 %	1.66 %	305.46M	1.64	12.45 %	1.60	14.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	PSTV	PLUS THERAPEUTICS, Inc.	2.00	2.00	2.04	1.97	6.15	0.97	0.01 (0.50%)	14.28 %	-65.63 %	9.05M	1.98	0.88 %	2.25	-11.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	SELB	Selecta Biosciences, Inc.	0.88	0.89	0.94	0.81	1.99	0.81	-0.08 (-8.00%)	-22.12 %	-42.78 %	136.77M	1.11	-20.41 %	1.24	-28.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	PMCB	PharmaCyte Biotech Inc.	2.07	2.11	2.13	2.07	3.23	1.92	-0.02 (-0.96%)	-4.17 %	-30.30 %	17.84M	2.20	-6.12 %	2.47	-16.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	UBX	Unity Biotechnology, Inc.	1.95	1.96	2.02	1.93	5.11	1.46	-0.04 (-2.01%)	1.04 %	-54.76 %	32.73M	1.79	9.16 %	2.33	-16.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	2.08	2.10	2.10	2.01	3.33	1.52	-0.02 (-0.95%)	-5.45 %	-34.89 %	7.36M	2.06	1.04 %	2.44	-14.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	CSLLY	CSL Ltd. ADR	92.61	89.97	94.00	89.97	105.11	71.51	-0.49 (-0.53%)	-4.69 %	-11.00 %	89.48B	95.11	-2.63 %	89.64	3.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	RPRX	Royalty Pharma PLC	29.92	30.03	30.27	29.57	38.19	25.92	-0.11 (-0.37%)	7.28 %	-19.66 %	17.88B	28.32	5.65 %	29.04	3.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	IMGN	ImmunoGen, Inc.	31.23	31.24	31.25	31.22	31.25	3.61	0.00 (0.00%)	5.33 %	641.81 %	8.32B	29.35	6.42 %	19.00	64.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	VCEL	Vericel Corporation	49.20	48.93	49.91	48.61	49.91	27.92	-0.17 (-0.34%)	38.16 %	70.48 %	2.35B	39.30	25.20 %	35.72	37.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	IKNA	Ikena Oncology, Inc.	1.37	1.45	1.49	1.36	7.64	1.02	-0.09 (-6.16%)	-30.46 %	-66.91 %	66.11M	1.70	-19.50 %	4.05	-66.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	LVTX	LAVA Therapeutics BV	2.16	1.99	2.29	1.84	3.79	1.13	0.14 (6.93%)	36.71 %	-20.00 %	54.76M	1.66	29.75 %	1.71	26.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	MIRO	Miromatrix Medical Inc.	3.39	3.38	3.53	3.36	4.35	0.91	0.02 (0.59%)	13.38 %	-17.32 %	92.95M	2.52	34.62 %	1.72	96.80 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	LEGN	Legend Biotech Corp. ADR	58.11	57.74	58.55	56.82	77.32	42.90	1.06 (1.86%)	-3.42 %	18.50 %	10.56B	58.93	-1.40 %	65.55	-11.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	MGNX	MacroGenics, Inc.	17.28	17.27	17.50	16.85	18.85	4.29	-0.12 (-0.69%)	79.63 %	228.52 %	1.07B	12.08	43.03 %	7.16	141.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	GTHX	G1 Therapeutics, Inc.	2.38	2.38	2.42	2.33	5.00	1.08	-0.02 (-0.83%)	-21.97 %	-37.86 %	123.39M	3.39	-29.80 %	2.36	0.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	LYEL	Lyell Immunopharma, Inc.	1.86	1.90	1.94	1.86	3.97	1.32	-0.04 (-2.11%)	-4.12 %	-24.70 %	468.48M	1.98	-5.97 %	2.25	-17.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	CRVS	Corvus Pharmaceuticals, Inc.	2.29	2.34	2.34	2.22	4.19	0.61	-0.06 (-2.55%)	30.11 %	203.31 %	112.30M	1.95	17.20 %	2.01	14.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	SRPT	Sarepta Therapeutics, Inc.	134.61	140.06	143.00	134.06	159.89	55.25	9.72 (7.78%)	39.59 %	10.29 %	12.59B	109.23	23.23 %	111.65	20.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	TBPH	Theravance Biopharma, Inc. - Ordinary Shares	8.80	8.65	8.87	8.56	12.03	8.21	0.13 (1.50%)	-21.71 %	-13.81 %	438.22M	10.06	-12.51 %	10.03	-12.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	IPA	ImmunoPrecise Antibodies Ltd.	1.97	1.98	1.98	1.90	4.39	0.94	-0.01 (-0.51%)	15.20 %	-49.23 %	51.84M	1.61	22.27 %	2.10	-5.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	IMRA	Imara Inc.	6.32	5.21	6.32	5.18	6.32	0.97	0.87 (15.96%)	54.52 %	335.86 %	165.80M	4.57	38.21 %	2.80	125.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	IMNM	Immunome Inc.	25.84	22.63	26.84	22.58	26.84	4.04	3.32 (14.74%)	141.50 %	359.79 %	1.12B	14.00	84.60 %	8.86	191.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	ANGN	Angion Biomedica Corp	1.00	1.06	1.06	0.89	2.04	0.46	0.02 (2.04%)	-87.68 %	-38.65 %	30.11M	7.08	-85.88 %	8.18	-87.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	ASLN	ASLAN Pharmaceuticals Limited	0.52	0.56	0.56	0.50	4.69	0.39	-0.04 (-7.65%)	-0.40 %	-87.00 %	8.50M	0.56	-6.40 %	1.94	-73.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	CALA	Calithera Biosciences, Inc.	0.03	0.03	0.03	0.03	0.50	0.01	-0.00 (-1.64%)	0.00 %	-70.00 %	146.16K	0.03	-2.57 %	0.08	-63.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	VCYT	Veracyte, Inc.	24.74	24.80	25.22	24.15	30.52	19.52	-0.56 (-2.21%)	-10.07 %	-2.71 %	1.81B	26.42	-6.37 %	25.17	-1.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	TECH	Bio-Techne Corp	71.61	70.59	72.82	70.09	89.91	51.79	0.35 (0.49%)	-7.08 %	-6.07 %	11.26B	71.83	-0.31 %	73.64	-2.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	CDAK	Codiak BioSciences Inc.	0.06	0.11	0.11	0.05	6.98	0.05	-0.07 (-55.98%)	-84.91 %	-99.18 %	2.10M	0.54	-88.82 %	1.21	-95.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	ALEC	Alector, Inc.	6.37	6.39	6.43	6.24	9.86	3.66	-0.12 (-1.85%)	-20.18 %	-33.23 %	605.19M	6.91	-7.79 %	6.49	-1.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	ESPR	Esperion Therapeutics, Inc.	2.69	2.66	2.79	2.62	6.74	0.70	0.03 (1.13%)	-10.03 %	-51.62 %	305.90M	2.33	15.60 %	1.56	71.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	SPRB	Spruce Biosciences Inc.	5.02	5.12	5.20	4.76	5.24	1.01	-0.04 (-0.79%)	71.33 %	100.00 %	204.37M	2.86	75.75 %	2.21	126.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	TARA	Protara Therapeutics, Inc.	4.06	3.55	4.10	3.47	4.18	1.04	0.53 (15.01%)	116.52 %	24.54 %	46.14M	2.25	80.78 %	2.20	84.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	BIIB	Biogen Inc.	219.08	221.15	221.75	217.53	319.76	217.53	-4.27 (-1.91%)	-15.34 %	-19.32 %	31.85B	247.75	-11.57 %	264.05	-17.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	CHRS	Coherus BioSciences, Inc.	2.76	2.82	2.85	2.73	8.65	1.43	-0.09 (-3.16%)	-17.12 %	-63.00 %	307.36M	2.47	11.83 %	3.73	-26.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	VALN	Valneva SE	7.97	8.05	8.05	7.90	17.05	7.70	-0.36 (-4.26%)	-23.14 %	-41.62 %	553.56M	9.44	-15.53 %	12.14	-34.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	CRIS	Curis, Inc.	10.49	10.32	10.51	10.20	20.00	3.80	0.27 (2.64%)	-17.73 %	-20.64 %	61.83M	11.59	-9.53 %	11.81	-11.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	SABS	SAB Biotherapeutics, Inc.,	5.49	5.41	5.60	5.40	14.50	3.66	-0.06 (-1.08%)	-20.15 %	-16.84 %	28.72M	6.53	-15.91 %	7.74	-29.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	ANAB	AnaptysBio, Inc.	24.10	24.66	25.04	23.45	27.48	13.36	1.34 (5.89%)	12.51 %	-7.13 %	640.46M	21.78	10.67 %	19.28	25.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	SESN	Sesen Bio, Inc.	0.63	0.57	0.63	0.57	0.97	0.37	0.04 (7.29%)	-94.83 %	5.26 %	127.96M	11.93	-94.72 %	12.27	-94.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	BLTE	Belite Bio, Inc	47.61	47.21	48.00	47.21	48.60	11.00	-0.39 (-0.81%)	4.07 %	47.86 %	1.31B	45.06	5.65 %	31.47	51.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	ERAS	Erasca, Inc.	2.01	1.80	2.02	1.80	3.89	1.51	0.22 (12.29%)	-5.63 %	-45.97 %	303.68M	1.89	6.56 %	2.36	-14.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	EBS	Emergent Biosolutions, Inc.	1.56	1.70	1.70	1.55	16.66	1.42	-0.14 (-8.24%)	-35.00 %	-89.45 %	80.94M	2.04	-23.67 %	4.57	-65.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	HARP	Harpoon Therapeutics, Inc.	22.42	22.46	22.59	22.42	22.88	3.11	-0.01 (-0.04%)	97.19 %	166.90 %	379.62M	17.42	28.74 %	9.75	129.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	VINC	Vincerx Pharma, Inc.	1.81	1.69	1.82	1.68	1.95	0.61	0.09 (5.23%)	53.39 %	58.77 %	38.70M	1.14	59.06 %	1.12	61.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	LIPO	Lipella Pharmaceuticals Inc.	1.00	0.96	1.04	0.96	2.93	0.85	0.00 (0.01%)	-1.96 %	-59.02 %	6.05M	1.00	0.07 %	1.57	-36.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	CADL	Candel Therapeutics, Inc.	1.72	1.80	1.80	1.60	2.30	0.66	-0.02 (-1.15%)	17.01 %	-16.91 %	49.74M	1.30	32.76 %	1.21	42.48 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	XCUR	Exicure, Inc.	0.60	0.60	0.62	0.59	1.50	0.36	-0.01 (-2.00%)	3.39 %	-51.79 %	5.17M	0.60	0.73 %	0.80	-24.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	CAPR	Capricor Therapeutics, Inc.	3.61	3.70	3.80	3.56	8.22	2.68	-0.16 (-4.24%)	-26.18 %	-18.88 %	111.16M	4.28	-15.70 %	4.43	-18.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	NBSE	NeuBase Therapeutics, Inc.	0.69	0.70	0.71	0.68	6.20	0.59	0.01 (1.62%)	-6.77 %	-87.78 %	2.58M	0.69	0.04 %	1.42	-51.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	RARE	Ultragenyx Pharmaceutical Inc.	48.92	47.00	49.57	46.58	54.98	31.52	2.66 (5.75%)	2.30 %	10.50 %	4.02B	45.52	7.46 %	42.32	15.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	OVID	Ovid Therapeutics Inc.	3.84	3.64	3.93	3.64	4.14	1.90	0.20 (5.49%)	19.25 %	51.78 %	271.42M	3.46	11.14 %	3.51	9.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	APVO	Aptevo Therapeutics Inc.	0.15	0.16	0.16	0.15	2.27	0.14	-0.00 (-2.61%)	-17.13 %	-92.32 %	2.88M	0.17	-10.48 %	0.65	-76.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	KNTE	Kinnate Biopharma	2.55	2.49	2.58	2.48	7.41	1.04	0.28 (12.33%)	7.59 %	-63.10 %	120.14M	2.37	7.57 %	2.45	4.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	PRTA	Prothena Corporation plc - Ordinary Shares	28.02	28.45	30.32	27.46	79.65	24.28	-0.50 (-1.75%)	-22.89 %	-46.65 %	1.50B	33.81	-17.14 %	50.67	-44.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	FGEN	FibroGen, Inc	2.19	2.14	2.27	1.97	23.94	0.33	0.04 (1.86%)	147.09 %	-90.71 %	215.36M	1.18	85.08 %	4.10	-46.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	VYNE	VYNE Therapeutics Inc.	2.27	2.15	2.28	2.15	8.73	1.67	0.11 (5.09%)	-2.58 %	-35.88 %	31.68M	2.26	0.55 %	3.94	-42.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	ALPN	Alpine Immune Sciences, Inc.	31.26	29.74	32.13	29.48	32.13	6.39	1.38 (4.62%)	64.01 %	280.76 %	1.82B	21.91	42.68 %	14.16	120.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	CASI	CASI Pharmaceuticals, Inc.	5.80	5.80	6.01	5.80	8.48	1.60	-0.17 (-2.85%)	-18.99 %	203.66 %	77.27M	6.43	-9.75 %	3.80	52.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	IPHA	INNATE PHARMA SA	2.54	2.49	2.55	2.49	3.57	1.81	-0.06 (-2.31%)	-9.29 %	-22.09 %	205.39M	2.64	-3.95 %	2.78	-8.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	CINC	CinCor Pharma, Inc.,	29.06	29.17	29.35	29.02	43.15	10.53	-0.14 (-0.48%)	136.45 %	15.55 %	1.27B	22.81	27.39 %	24.66	17.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	CYCN	Cyclerion Therapeutics, Inc.	2.90	2.90	2.90	2.90	16.20	1.75	0.01 (0.28%)	-13.43 %	-80.24 %	7.09M	3.29	-11.84 %	3.64	-20.24 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	SQZ	SQZ Biotechnologies Co.	0.44	0.41	0.57	0.38	3.56	0.25	0.17 (61.11%)	-40.54 %	-85.97 %	12.83M	0.55	-20.43 %	1.24	-64.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	EPZM	Epizyme, Inc.	1.47	1.49	1.50	1.47	5.80	0.41	-0.02 (-1.34%)	-41.20 %	-73.18 %	247.44M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	KRYS	Krystal Biotech, Inc.	113.57	112.87	114.13	111.61	133.60	70.51	0.19 (0.17%)	-8.46 %	52.73 %	3.20B	118.42	-4.10 %	115.86	-1.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	OBSV	ObsEva SA	0.10	0.12	0.12	0.10	2.14	0.08	-0.02 (-15.52%)	-31.03 %	-92.29 %	7.94M	0.17	-42.08 %	0.46	-78.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	ABUS	Arbutus Biopharma Corporation	2.90	2.91	2.95	2.88	3.14	1.69	-0.01 (-0.34%)	16.00 %	9.43 %	486.32M	2.41	20.39 %	2.20	31.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	SEEL	Seelos Therapeutics, Inc.	0.83	0.83	0.84	0.80	49.80	0.71	-0.00 (-0.25%)	-40.29 %	-96.29 %	6.11M	1.26	-34.37 %	17.98	-95.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	RVNC	Revance Therapeutics, Inc.	5.56	5.46	5.61	5.32	37.98	5.00	-0.02 (-0.36%)	-36.75 %	-83.03 %	488.24M	6.81	-18.38 %	15.97	-65.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	LIAN	LianBio	4.77	4.78	4.81	4.77	4.88	1.33	-0.01 (-0.21%)	6.71 %	115.84 %	515.46M	4.25	12.20 %	2.88	65.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	NUVB	Nuvation Bio Inc.	1.73	1.78	1.81	1.71	2.16	0.95	-0.06 (-3.35%)	14.57 %	-18.40 %	378.77M	1.55	11.70 %	1.54	12.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	APOP	Cellect Biotechnology Ltd.	13.17	13.12	13.37	13.10	35.52	6.64	0.05 (0.38%)	52.43 %	93.68 %	12.87M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	MRVI	Maravai LifeSciences	5.31	5.40	5.48	5.25	16.90	4.52	-0.17 (-3.10%)	-18.93 %	-64.51 %	1.33B	6.05	-12.21 %	9.22	-42.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	APTO	Aptose Biosciences, Inc.	1.95	2.02	2.04	1.88	10.50	1.69	-0.07 (-3.50%)	-23.23 %	-81.27 %	29.22M	2.23	-12.41 %	3.71	-47.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	UPC	Universe Pharmaceuticals INC	2.46	1.79	2.49	1.60	5.88	0.75	0.74 (43.02%)	22.39 %	-38.71 %	8.92M	1.81	35.94 %	2.00	23.21 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	CTIC	CTI BioPharma Corp.	9.09	9.10	9.10	9.09	9.10	4.01	0.00 (0.00%)	51.25 %	52.52 %	1.20B	7.44	22.24 %	5.87	54.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	HCWB	HCW Biologics Inc.	1.18	1.18	1.18	1.18	2.32	0.91	0.03 (2.78%)	-3.67 %	-35.44 %	42.27M	1.15	2.93 %	1.65	-28.39 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	QLI	Qilian International Holding Group Limited	0.59	0.60	0.64	0.56	1.89	0.37	-0.01 (-1.67%)	-23.52 %	-63.13 %	21.09M	0.54	9.71 %	0.79	-24.99 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	ALGS	Aligos Therapeutics Inc.	0.65	0.65	0.66	0.63	1.79	0.54	0.01 (1.25%)	-2.11 %	-61.31 %	48.71M	0.68	-3.73 %	0.84	-22.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	PULM	Pulmatrix, Inc.	1.83	1.79	1.85	1.73	3.93	1.64	-0.01 (-0.54%)	-1.61 %	-51.07 %	6.68M	1.88	-2.59 %	2.26	-18.92 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	KMPH	KemPharm, Inc.	5.81	5.83	5.97	5.78	6.92	4.00	-0.02 (-0.34%)	26.58 %	-2.02 %	200.47M	5.22	11.29 %	5.25	10.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	VXRT	Vaxart Inc.	1.20	1.17	1.24	1.15	1.59	0.53	0.02 (1.27%)	109.50 %	21.72 %	183.38M	0.81	48.25 %	0.82	46.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	ADMA	ADMA Biologics Inc	5.28	5.38	5.41	5.27	5.46	2.94	-0.12 (-2.22%)	16.81 %	52.16 %	1.19B	4.74	11.34 %	4.02	31.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	PNT	POINT Biopharma Global Inc.,	12.50	12.50	12.51	12.49	14.35	6.57	0.02 (0.16%)	71.47 %	81.69 %	1.33B	13.22	-5.46 %	9.79	27.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	SGEN	Seagen Inc.	228.74	228.93	228.96	228.74	228.96	123.77	-0.16 (-0.07%)	77.99 %	70.63 %	42.93B	215.13	6.33 %	202.51	12.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	THRX	Theseus Pharmaceuticals, Inc.	4.06	4.06	4.07	4.06	12.37	2.05	0.00 (0.00%)	0.25 %	-63.91 %	179.57M	3.96	2.64 %	4.97	-18.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	STSA	SATSUMA PHARMACEUTICALS, INC.	1.10	1.11	1.14	1.01	8.08	0.59	-0.01 (-0.90%)	22.22 %	-65.30 %	36.47M	0.97	13.13 %	2.38	-53.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	ARDX	Ardelyx, Inc.	9.04	9.12	9.23	8.97	10.13	2.82	-0.26 (-2.80%)	45.81 %	200.33 %	2.10B	7.68	17.69 %	4.84	86.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	FATE	Fate Therapeutics, Inc.	7.56	7.00	7.74	6.87	7.74	1.63	0.48 (6.78%)	102.14 %	23.13 %	745.43M	4.50	68.11 %	3.74	102.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	OTIC	Otonomy, Inc.	0.01	0.02	0.02	0.01	2.54	0.01	-0.11 (-92.64%)	-88.52 %	-99.61 %	582.48K	0.11	-90.68 %	0.41	-97.56 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	NLTX	Neoleukin Therapeutics, Inc.	3.49	3.45	3.59	3.42	4.70	2.03	0.05 (1.45%)	-65.72 %	60.31 %	32.80M	13.87	-74.84 %	14.88	-76.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	RNXT	RenovoRx, Inc.	1.38	1.45	1.46	1.32	5.75	0.53	-0.03 (-2.13%)	-39.74 %	-66.23 %	14.76M	1.23	11.79 %	1.54	-10.40 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	CLVS	Clovis Oncology, Inc.	0.08	0.08	0.10	0.08	3.32	0.08	-0.00 (-5.58%)	-97.05 %	-97.47 %	11.77M	0.59	-86.50 %	1.29	-93.78 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	GBT	Global Blood Therapeutics, Inc.	68.49	68.48	68.49	68.47	73.02	21.65	0.01 (0.01%)	133.99 %	162.21 %	4.62B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	XFOR	X4 Pharmaceuticals, Inc.	0.92	0.96	0.97	0.90	2.58	0.57	-0.03 (-3.16%)	9.72 %	-5.12 %	153.26M	0.81	13.30 %	1.25	-26.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	AVRO	AVROBIO, Inc.	1.29	1.28	1.32	1.26	1.77	0.57	-0.02 (-1.53%)	-5.15 %	-18.35 %	57.50M	1.35	-4.49 %	1.33	-3.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	ORMP	Oramed Pharmaceuticals Inc.	3.14	3.13	3.15	3.05	5.25	1.67	0.00 (0.00%)	35.93 %	44.70 %	126.66M	2.47	27.14 %	2.85	10.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	COYA	Coya Therapeutics Inc.	7.52	7.60	7.90	7.50	8.19	3.21	-0.13 (-1.70%)	1.48 %	75.29 %	75.43M	6.70	12.27 %	5.06	48.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	RGNX	REGENXBIO Inc.	18.83	18.36	20.34	18.22	25.32	11.83	0.38 (2.06%)	4.90 %	-11.14 %	828.37M	16.38	14.99 %	17.71	6.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	MCRB	Seres Therapeutics, Inc.	1.05	1.08	1.14	1.03	6.87	0.91	-0.07 (-6.25%)	-25.00 %	-79.13 %	135.72M	1.18	-11.37 %	2.89	-63.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	ANNX	Annexon Inc.	5.13	5.22	5.39	4.86	6.67	1.57	-0.08 (-1.54%)	13.00 %	-13.64 %	273.12M	4.21	21.94 %	3.35	53.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	IKT	Inhibikase Therapeutics Inc.	2.36	2.45	2.45	2.12	5.61	0.79	-0.01 (-0.42%)	85.83 %	-46.12 %	14.57M	1.87	26.05 %	2.19	7.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	AWH	Aspira Women's Health Inc.	4.83	4.82	5.00	4.55	7.95	2.31	0.10 (2.11%)	18.38 %	-36.86 %	49.93M	4.21	14.81 %	3.98	21.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	CERS	Cerus Corporation	2.36	2.36	2.43	2.29	3.08	1.21	-0.03 (-1.26%)	9.26 %	-21.59 %	427.62M	2.01	17.56 %	1.97	20.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	ATRA	Atara Biotherapeutics, Inc.	0.77	0.78	0.79	0.75	4.56	0.20	-0.00 (-0.12%)	50.16 %	-82.24 %	78.54M	0.67	15.01 %	1.38	-44.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	GRTX	GALERA THERAPEUTICS, INC.	0.19	0.18	0.19	0.18	3.59	0.09	0.00 (2.25%)	30.67 %	-88.26 %	10.15M	0.16	15.73 %	1.10	-82.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	ATOS	Atossa Genetics Inc.	1.01	1.00	1.02	0.97	1.39	0.59	0.00 (0.00%)	14.77 %	24.88 %	126.56M	0.85	18.41 %	0.86	17.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	PTCT	PTC Therapeutics, Inc.	25.91	25.42	26.35	25.13	59.84	17.53	0.22 (0.86%)	-5.99 %	-42.35 %	1.96B	27.11	-4.41 %	33.15	-21.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	REVB	Revelation Biosciences, Inc.,	2.77	3.03	3.03	2.68	78.90	2.40	-0.25 (-8.28%)	-81.56 %	-96.50 %	581.70K	11.54	-76.00 %	21.18	-86.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	HSTO	Histogen Inc.	0.34	0.34	0.34	0.34	1.62	0.28	-0.01 (-1.47%)	10.50 %	-68.40 %	1.43M	0.33	1.61 %	0.58	-41.66 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	GRPH	Graphite Bio, Inc.	3.04	3.02	3.05	2.97	3.43	2.01	0.02 (0.66%)	16.03 %	31.60 %	177.02M	2.67	13.94 %	2.59	17.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	AURA	Aura Biosciences, Inc.	8.84	8.69	9.09	8.62	13.50	5.99	0.14 (1.61%)	-0.23 %	-14.59 %	338.22M	8.40	5.26 %	9.80	-9.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	BCEL	Atreca, Inc. -	0.31	0.31	0.32	0.29	1.67	0.10	-0.01 (-1.59%)	134.85 %	-81.44 %	12.28M	0.23	33.55 %	0.53	-41.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	GHRS	GH Research PLC	8.00	7.94	8.24	7.27	14.64	5.05	0.00 (0.00%)	37.93 %	-16.84 %	404.16M	6.42	24.69 %	9.29	-13.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	PASG	Passage Bio Inc.	1.30	1.32	1.32	1.17	1.37	0.58	-0.03 (-1.89%)	28.71 %	-1.15 %	70.99M	0.93	40.49 %	0.84	55.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	MRUS	Merus N.V.	46.03	43.13	46.30	41.19	46.30	17.15	2.56 (5.89%)	67.38 %	153.61 %	2.66B	32.10	43.41 %	25.53	80.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	VOR	Vor Biopharma Inc.	2.06	2.16	2.20	2.05	6.18	1.62	-0.06 (-2.83%)	-8.44 %	-61.50 %	139.68M	2.29	-10.07 %	2.81	-26.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	DRNA	Dicerna Pharmaceuticals, Inc.	38.22	38.21	38.24	38.21	40.14	19.06	0.22 (0.58%)	73.49 %	63.12 %	2.99B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	GLYC	GlycoMimetics, Inc.	3.22	3.09	3.22	2.99	3.53	1.11	0.13 (4.21%)	36.44 %	77.41 %	207.35M	2.72	18.21 %	1.87	72.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	TCON	TRACON Pharmaceuticals, Inc.	0.19	0.19	0.19	0.18	2.19	0.13	-0.00 (-1.79%)	8.51 %	-89.14 %	5.82M	0.18	3.88 %	0.29	-33.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	ANEB	Anebulo Pharmaceuticals, Inc.	2.85	2.66	3.30	2.62	4.05	1.62	0.24 (9.20%)	17.77 %	2.15 %	73.05M	2.40	18.63 %	2.53	12.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	PSTI	Pluristem Therapeutics, Inc.	1.00	1.02	1.05	0.95	3.45	0.95	-0.03 (-2.91%)	-31.51 %	-70.85 %	32.35M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	MTNB	Matinas Biopharma Holdings, Inc.	0.23	0.22	0.23	0.22	0.89	0.11	0.01 (4.74%)	6.38 %	-54.00 %	49.97M	0.22	5.85 %	0.27	-15.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	CCXI	ChemoCentryx, Inc.	51.99	51.98	52.00	51.98	52.00	14.95	0.03 (0.06%)	42.79 %	54.50 %	3.71B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	SPPI	Spectrum Pharmaceuticals, Inc.	1.03	1.02	1.06	0.97	1.57	0.32	0.00 (0.00%)	179.51 %	26.69 %	211.40M	1.03	-0.17 %	0.75	37.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	ADCT	ADC Therapeutics S.A.	5.29	4.95	5.46	4.85	5.46	0.36	0.32 (6.44%)	218.67 %	22.45 %	406.32M	2.41	119.61 %	1.67	216.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	BBI	Brickell Biotech, Inc.	2.35	2.26	2.37	2.21	37.35	2.21	0.05 (2.17%)	-77.19 %	-93.63 %	6.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	PIRS	Pieris Pharmaceuticals, Inc.	0.16	0.17	0.17	0.15	1.65	0.14	-0.00 (-1.58%)	-12.09 %	-90.11 %	15.44M	0.17	-5.81 %	0.34	-52.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	ABCL	AbCellera Biologics Inc.	5.34	5.22	5.41	5.10	9.66	3.87	0.06 (1.14%)	-6.48 %	-43.79 %	1.55B	5.35	-0.24 %	5.63	-5.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	AVIR	Atea Pharmaceuticals Inc.	4.12	4.23	4.26	4.09	5.19	2.77	-0.09 (-2.14%)	35.08 %	0.24 %	343.76M	3.52	17.01 %	3.46	19.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	VSTM	Verastem, Inc.	12.45	11.52	12.93	11.40	15.18	4.20	0.71 (6.05%)	52.95 %	80.43 %	314.99M	10.05	23.83 %	8.80	41.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	TNYA	Tenaya Therapeutics, Inc.	6.32	5.75	6.35	5.57	8.09	1.66	0.54 (9.34%)	95.06 %	131.50 %	430.46M	3.61	75.27 %	4.08	54.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	TYRA	Tyra Biosciences, Inc.	19.40	19.07	19.94	18.46	20.03	9.70	0.40 (2.11%)	40.07 %	44.24 %	835.34M	14.40	34.72 %	14.17	36.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	CLSN	Celsion Corporation	1.96	1.96	2.00	1.93	15.75	1.80	0.00 (0.00%)	-75.80 %	-87.19 %	13.91M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	HRTX	Heron Therapeutics, Inc.	2.87	2.89	2.99	2.78	2.99	0.50	-0.01 (-0.35%)	68.82 %	7.09 %	430.71M	2.09	37.10 %	1.47	95.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	ARAV	Aravive, Inc.	0.04	0.04	0.05	0.04	2.46	0.04	-0.01 (-13.39%)	-67.66 %	-97.65 %	2.95M	0.12	-66.14 %	0.70	-94.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	NCNA	NuCana plc - American Depositary Share	0.35	0.31	0.37	0.30	1.75	0.23	0.04 (11.37%)	18.32 %	-79.24 %	18.34M	0.31	12.51 %	0.58	-39.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	BCLI	Brainstorm Cell Therapeutics Inc.	0.37	0.37	0.38	0.34	3.46	0.13	-0.01 (-3.69%)	35.53 %	-82.90 %	18.30M	0.30	24.03 %	1.16	-68.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	NRXP	NRx Pharmaceuticals, Inc.	0.47	0.49	0.49	0.47	1.20	0.22	-0.01 (-2.73%)	2.17 %	-56.41 %	40.10M	0.42	12.30 %	0.40	16.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	RCUS	Arcus Biosciences, Inc.	16.80	16.15	16.89	16.03	25.47	12.95	0.39 (2.38%)	-12.04 %	-12.95 %	1.26B	16.79	0.05 %	18.06	-7.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	ARQT	Arcutis Biotherapeutics Inc.	9.30	7.97	10.24	7.87	17.57	1.76	1.33 (16.69%)	187.93 %	-44.04 %	877.75M	4.26	118.37 %	6.43	44.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	CERT	Certara Inc.	18.11	18.21	18.45	17.98	24.96	11.81	-0.03 (-0.17%)	2.96 %	-5.03 %	2.89B	16.78	7.94 %	16.71	8.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	GMTX	Gemini Therapeutics, Inc.	1.35	1.36	1.41	1.35	3.15	1.16	0.00 (0.00%)	-95.36 %	-53.13 %	58.49M	16.77	-91.95 %	15.66	-91.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	ALDX	Aldeyra Therapeutics, Inc.	3.59	3.58	3.68	3.53	11.97	1.42	-0.01 (-0.28%)	2.28 %	-46.89 %	211.17M	3.25	10.49 %	5.86	-38.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	VECT	VectivBio Holding AG	16.85	16.80	16.88	16.80	16.98	4.25	0.00 (0.00%)	94.46 %	186.08 %	573.24M	14.67	14.83 %	9.71	73.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	SGTX	Sigilon Therapeutics Inc.	22.47	22.90	23.10	22.08	28.00	3.77	-0.59 (-2.56%)	393.85 %	134.05 %	56.49M	14.79	51.88 %	9.81	129.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	SCPS	Scopus Biopharma Inc.	0.00	0.00	0.00	0.00	0.13	0.00	-0.00 (-52.00%)	0.00 %	-96.40 %	151.50K	0.04	N/A %	0.05	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	VTGN	VistaGen Therapeutics, Inc.	5.10	5.31	5.39	5.10	24.71	1.62	-0.32 (-5.90%)	-0.78 %	-10.43 %	137.83M	5.00	1.93 %	4.08	25.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	MREO	Mereo BioPharma Group plc (Mereo)	3.71	3.71	3.87	3.60	4.36	0.69	0.02 (0.54%)	60.61 %	246.73 %	463.70M	2.94	26.39 %	1.82	103.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	GLTO	Galecto Inc.	0.70	0.69	0.71	0.66	3.70	0.50	0.02 (3.07%)	-2.78 %	-72.50 %	19.01M	0.66	6.18 %	1.27	-44.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	MITO	Stealth BioTherapeutics Corp. - ADS	0.32	0.32	0.33	0.32	1.03	0.16	-0.00 (-1.36%)	-61.45 %	-68.32 %	23.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	CYTR	CytRx Corporation	0.09	0.09	0.10	0.09	0.86	0.05	0.00 (0.00%)	-82.18 %	-83.27 %	4.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	TLGT	Teligent, Inc.	0.17	0.21	0.21	0.17	1.60	0.17	-0.03 (-13.85%)	-77.33 %	-75.21 %	16.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	NXTC	NextCure, Inc.	1.46	1.41	1.46	1.38	1.92	0.98	0.05 (3.55%)	28.07 %	-5.19 %	40.74M	1.23	19.13 %	1.43	1.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	FNCH	Finch Therapeutics Group, Inc.,	2.50	2.41	2.65	2.31	16.74	2.19	0.00 (0.00%)	-30.75 %	-79.43 %	4.02M	3.14	-20.33 %	5.97	-58.10 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	ALRN	Aileron Therapeutics, Inc.	4.69	4.48	4.69	4.40	6.12	1.01	0.01 (0.21%)	53.84 %	100.43 %	22.91M	3.84	22.09 %	2.18	115.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	TALS	Talaris Therapeutics, Inc.	2.72	2.78	2.80	2.69	3.29	0.89	-0.02 (-0.73%)	-73.33 %	12.40 %	116.32M	28.30	-90.39 %	24.10	-88.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	NGM	NGM Biopharmaceuticals, Inc.	1.53	1.50	1.56	1.48	4.84	0.60	0.04 (2.68%)	78.11 %	-67.10 %	126.56M	1.20	27.02 %	1.84	-16.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	MRNS	Marinus Pharmaceuticals, Inc.	9.96	9.98	10.00	9.76	11.26	5.57	-0.04 (-0.40%)	-8.37 %	38.53 %	543.56M	9.86	1.01 %	8.49	17.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	GALT	Galectin Therapeutics Inc.	1.74	1.73	1.76	1.70	2.47	1.28	-0.01 (-0.57%)	4.82 %	16.00 %	107.62M	1.73	0.44 %	1.74	-0.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	RLMD	Relmada Therapeutics, Inc.	5.59	5.29	5.65	5.20	5.92	2.00	0.32 (6.07%)	35.02 %	57.02 %	168.25M	3.73	50.04 %	3.14	77.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	DBVT	DBV Technologies S.A.	0.85	0.93	0.93	0.85	2.37	0.65	-0.01 (-0.63%)	-10.79 %	-34.11 %	163.93M	0.88	-3.39 %	1.33	-36.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	ADPT	Adaptive Biotechnologies Corporation	3.85	3.91	4.05	3.81	9.66	2.61	-0.11 (-2.78%)	-21.43 %	-60.02 %	557.38M	4.37	-11.82 %	5.66	-31.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	ONCY	Oncolytics Biotech Inc.	1.16	1.17	1.18	1.11	3.39	0.88	0.00 (0.00%)	-14.07 %	-30.54 %	86.33M	1.23	-5.72 %	1.84	-37.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	REPH	Recro Pharma, Inc.	2.09	2.07	2.14	2.00	3.79	1.38	-0.01 (-0.48%)	22.22 %	-41.46 %	117.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	IOBT	IO Biotech, Inc.	1.59	1.51	1.70	1.48	2.76	0.82	0.07 (4.61%)	-15.43 %	-38.37 %	104.75M	1.69	-6.19 %	1.64	-2.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	APDN	Applied DNA Sciences Inc	0.64	0.60	0.68	0.60	1.86	0.52	0.03 (5.63%)	3.76 %	-61.68 %	10.87M	0.64	-0.26 %	1.06	-39.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
253	STOK	Stoke Therapeutics Inc.	5.27	5.24	5.48	5.11	14.00	3.35	-0.04 (-0.75%)	0.19 %	-41.44 %	235.33M	5.00	5.51 %	6.64	-20.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
254	ARGX	arGEN-X SE ADR	392.23	391.53	394.60	389.68	550.76	327.73	-1.24 (-0.32%)	3.10 %	6.28 %	23.22B	397.42	-1.31 %	446.25	-12.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
255	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.09	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
256	ACRV	Acrivon Therapeutics Inc.	3.94	4.00	4.11	3.78	23.99	3.19	-0.06 (-1.50%)	-19.92 %	-82.87 %	87.44M	4.41	-10.61 %	8.60	-54.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
257	ADVM	Adverum Biotechnologies, Inc.	2.03	2.00	2.20	1.95	2.97	0.62	0.03 (1.50%)	169.66 %	221.20 %	205.08M	1.13	79.21 %	1.31	55.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
258	MNOV	MediciNova, Inc.	1.36	1.36	1.40	1.29	2.66	1.29	0.01 (0.74%)	-9.33 %	-40.09 %	66.70M	1.50	-9.14 %	2.00	-31.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
259	MDWD	MediWound Ltd. - Ordinary Shares	13.07	13.12	13.12	12.95	14.01	7.10	-0.01 (-0.08%)	28.52 %	0.85 %	120.32M	11.71	11.62 %	9.83	32.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
260	THRD	Third Harmonic Bio Inc.	10.07	10.34	10.65	9.91	11.60	3.75	-0.20 (-1.95%)	-8.20 %	135.83 %	406.46M	10.07	0.03 %	7.04	42.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
261	MACK	Merrimack Pharmaceuticals, Inc.	14.70	14.75	14.80	14.67	15.89	11.25	0.00 (0.00%)	9.62 %	26.29 %	210.52M	13.37	9.92 %	12.59	16.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
262	RUBY	Rubius Therapeutics, Inc.	0.06	0.06	0.06	0.06	0.38	0.00	0.00 (2.70%)	5.26 %	-70.37 %	5.16M	0.02	177.03 %	0.02	202.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
263	HGEN	Humanigen, Inc.	0.00	0.00	0.00	0.00	0.24	0.00	-0.00 (-84.62%)	0.00 %	-99.88 %	23.82K	0.00	N/A %	0.07	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
264	SAGE	Sage Therapeutics, Inc.	23.27	25.30	25.30	23.21	59.99	16.51	-2.14 (-8.42%)	7.38 %	-48.36 %	1.40B	23.73	-1.95 %	30.15	-22.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
265	CRBU	Caribou Biosciences, Inc.	6.91	6.89	7.02	6.80	8.59	3.44	-0.09 (-1.29%)	20.59 %	3.75 %	611.06M	5.95	16.09 %	5.40	27.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
266	ENLV	Enlivex Therapeutics Ltd.	3.32	3.40	3.42	3.13	4.13	1.20	0.11 (3.43%)	22.96 %	-19.22 %	61.64M	2.63	26.41 %	2.31	43.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
267	OMER	Omeros Corporation	4.89	4.95	5.14	4.83	7.80	0.92	0.00 (0.00%)	49.54 %	7.24 %	307.41M	3.39	44.12 %	3.75	30.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
268	NVAX	Novavax, Inc.	4.16	4.22	4.31	4.11	11.36	3.53	-0.14 (-3.26%)	-13.33 %	-58.36 %	494.17M	4.61	-9.74 %	6.72	-38.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
269	TBIO	Translate Bio, Inc.	0.32	0.32	0.33	0.31	3.32	0.30	0.00 (0.22%)	-19.80 %	-83.88 %	9.47M	0.36	-10.09 %	1.08	-70.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
270	FRLN	Freeline Therapeutics Holdings PLC ADR	6.48	6.49	6.49	6.48	8.74	2.11	0.00 (0.00%)	1.73 %	-20.00 %	28.13M	6.40	1.21 %	4.58	41.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
271	GLS	Gelesis Holdings Inc.,	0.16	0.15	0.16	0.15	5.71	0.11	0.00 (0.38%)	-44.90 %	-97.13 %	11.63M	0.24	-34.01 %	0.72	-77.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
272	ATHX	Athersys, Inc.	0.01	0.02	0.02	0.01	1.99	0.01	-0.01 (-33.50%)	-50.00 %	-98.59 %	833.21K	0.02	-57.40 %	0.52	-98.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
273	PTE	PolarityTE, Inc.	0.24	0.24	0.25	0.23	1.90	0.20	-0.00 (-0.82%)	-63.36 %	-86.83 %	1.78M	0.40	-40.15 %	0.66	-63.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
274	VERA	Vera Therapeutics, Inc.	45.96	45.30	46.80	44.63	46.80	5.95	0.45 (0.99%)	198.83 %	473.78 %	2.41B	23.57	95.00 %	16.14	184.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
275	BTX	Brooklyn ImmunoTherapeutics Inc.	0.21	0.20	0.21	0.18	10.10	0.17	0.00 (0.05%)	-99.75 %	-97.75 %	12.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
276	PHVS	Pharvaris N.V.	26.90	26.36	28.28	26.36	33.00	6.02	0.21 (0.79%)	-4.10 %	220.24 %	856.50M	27.55	-2.35 %	18.91	42.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
277	DFFN	Diffusion Pharmaceuticals Inc.	4.40	4.23	5.19	4.16	7.40	2.76	0.46 (11.68%)	-42.00 %	-36.23 %	8.98M	4.99	-11.87 %	7.18	-38.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
278	EDIT	Editas Medicine, Inc.	8.15	8.18	8.24	8.04	11.91	6.08	-0.16 (-1.93%)	-19.55 %	-18.17 %	665.64M	8.97	-9.17 %	8.72	-6.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
279	NERV	Minerva Neurosciences, Inc	8.39	9.39	9.84	8.18	13.49	1.50	-1.01 (-10.74%)	36.42 %	254.01 %	58.67M	7.65	9.66 %	7.37	13.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
280	JANX	Janux Therapeutics, Inc.	9.43	9.48	9.63	9.18	18.28	5.65	-0.07 (-0.74%)	-12.12 %	-42.46 %	435.36M	9.73	-3.12 %	10.56	-10.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
281	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
282	MDNA	Medicenna Therapeutics Corp.	0.16	0.20	0.20	0.15	0.84	0.15	-0.02 (-13.16%)	-65.07 %	-78.55 %	10.93M	0.30	-46.54 %	0.51	-68.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
283	INZY	Inozyme Pharma Inc.	5.82	5.70	5.84	5.56	7.33	2.51	0.11 (1.93%)	36.62 %	115.56 %	359.45M	4.64	25.51 %	4.78	21.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
284	INO	Inovio Pharmaceuticals Inc.	7.93	7.40	8.05	7.08	18.36	3.89	0.49 (6.59%)	29.58 %	-56.24 %	180.33M	6.49	22.16 %	5.98	32.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
285	BDTX	Black Diamond Therapeutics Inc.	5.35	5.00	5.58	4.80	6.85	1.22	0.29 (5.73%)	90.39 %	101.89 %	276.25M	3.24	65.31 %	2.94	82.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
286	UNCY	Unicycive Therapeutics, Inc.,	1.37	1.30	1.44	1.26	2.87	0.45	0.06 (4.58%)	57.89 %	161.95 %	47.61M	0.86	59.53 %	0.97	41.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
287	SRNE	Sorrento Therapeutics Inc.	0.31	0.42	0.47	0.26	3.09	0.16	-0.08 (-20.26%)	-65.01 %	-88.95 %	145.01M	0.91	-65.82 %	1.61	-80.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
288	INSM	Insmed, Inc.	29.51	28.64	29.91	28.27	32.00	16.04	0.76 (2.64%)	-4.78 %	49.49 %	4.22B	28.68	2.90 %	24.07	22.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
289	RGLS	Regulus Therapeutics Inc.	1.53	1.53	1.56	1.49	2.14	0.76	0.05 (3.38%)	19.53 %	18.60 %	30.94M	1.33	15.08 %	1.39	10.42 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
290	OCUL	Ocular Therapeutix, Inc.	7.58	7.00	7.72	6.68	7.96	2.00	0.72 (10.50%)	69.96 %	30.92 %	602.00M	4.58	65.43 %	4.28	77.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
291	AKUS	Akouos Inc.	13.29	13.20	13.33	13.16	13.60	2.32	0.14 (1.06%)	56.35 %	71.93 %	490.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
292	CNTB	Connect Biopharma Holdings Limited	1.30	1.22	1.30	1.21	2.84	0.53	0.09 (7.44%)	10.17 %	18.18 %	71.59M	1.09	19.72 %	1.09	19.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
293	DARE	Daré Bioscience, Inc.	0.36	0.37	0.37	0.35	1.18	0.27	-0.00 (-1.20%)	16.50 %	-67.45 %	35.61M	0.33	7.47 %	0.59	-39.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
294	KIN	Kindred Biosciences, Inc.	9.25	9.24	9.26	9.24	9.28	3.46	0.01 (0.11%)	114.62 %	134.18 %	420.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
295	VAXX	Vaxxinity, Inc.	0.62	0.68	0.68	0.61	3.10	0.61	-0.01 (-0.98%)	-27.06 %	-75.06 %	78.38M	0.75	-17.04 %	1.54	-59.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
296	LABP	Landos Biopharma, Inc.	5.60	5.60	5.60	5.60	5.62	2.33	0.14 (2.56%)	53.01 %	47.76 %	17.46M	4.57	22.47 %	3.94	42.19 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
297	LRMR	Larimar Therapeutics, Inc.	12.78	13.38	13.50	12.31	13.68	2.18	-0.50 (-3.77%)	180.88 %	114.43 %	561.12M	5.35	139.10 %	4.03	217.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
298	PRDS	Pardes Biosciences, Inc.	2.16	2.16	2.19	2.13	3.93	0.75	0.00 (0.00%)	27.81 %	-41.62 %	133.95M	2.03	6.34 %	1.70	26.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
299	JAGX	Jaguar Health, Inc.	0.08	0.08	0.08	0.08	3.41	0.08	-0.00 (-4.76%)	-47.16 %	-97.63 %	3.96M	0.13	-39.41 %	0.38	-79.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
300	CARA	Cara Therapeutics, Inc.	0.63	0.60	0.64	0.56	10.83	0.50	0.03 (5.19%)	-15.21 %	-93.98 %	34.12M	0.70	-9.84 %	2.01	-68.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
301	FBRX	Forte Biosciences, Inc.	0.69	0.70	0.70	0.66	1.29	0.38	-0.00 (-0.70%)	-16.03 %	-30.60 %	25.09M	0.70	-1.41 %	0.78	-11.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
302	IMMP	Immutep Limited	2.30	2.22	2.33	2.22	3.90	1.50	0.00 (0.00%)	-4.17 %	26.37 %	202.24M	2.29	0.31 %	2.05	12.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
303	SBTX	Silverback Therapeutics Inc.	5.87	5.82	6.15	5.72	8.97	2.80	0.06 (1.03%)	-11.86 %	-33.30 %	211.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
304	CVAC	CureVac N.V	3.43	3.50	3.50	3.39	12.36	3.35	-0.03 (-0.87%)	-18.53 %	-61.37 %	767.78M	4.11	-16.46 %	7.09	-51.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
305	TSVT	2seventy bio Inc.	6.00	5.76	6.13	5.69	13.97	1.53	0.23 (3.99%)	40.52 %	-52.31 %	303.75M	4.11	45.94 %	6.06	-1.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
306	ONCS	OncoSec Medical Incorporated	0.28	0.35	0.40	0.25	20.46	0.18	0.07 (31.87%)	-83.33 %	-98.53 %	1.26M	0.63	-55.48 %	3.69	-92.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
307	NWBO	Northwest Bioth Cmn	0.56	0.56	0.57	0.55	1.09	0.40	0.00 (0.61%)	-20.11 %	-16.99 %	667.25M	0.65	-13.80 %	0.66	-15.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
308	NNVC	NanoViricides, Inc. NEW	1.23	1.22	1.24	1.21	2.00	1.00	0.04 (3.36%)	20.59 %	-16.89 %	14.49M	1.11	11.30 %	1.23	0.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
309	TVTX	Travere Therapeutics, Inc.	8.20	8.80	8.99	8.06	23.18	5.25	-0.54 (-6.18%)	-8.79 %	-59.61 %	616.20M	8.84	-7.26 %	11.65	-29.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
310	QLGN	Qualigen Therapeutics Inc	0.47	0.47	0.47	0.47	1.38	0.45	-0.00 (-0.04%)	-14.55 %	-61.69 %	2.46M	0.54	-13.18 %	0.85	-44.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
311	ADXS	Advaxis, Inc.	0.73	0.60	0.75	0.60	1.95	0.51	0.13 (21.28%)	9.45 %	-52.97 %	7.84M	0.68	6.59 %	0.90	-19.24 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
312	KURA	Kura Oncology, Inc.	20.62	20.41	20.64	20.07	22.92	7.41	0.11 (0.54%)	43.39 %	71.98 %	1.57B	15.94	29.39 %	11.71	76.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
313	ACHV	Achieve Life Sciences, Inc.	4.32	4.45	4.62	4.30	10.30	3.03	-0.11 (-2.48%)	4.85 %	-20.15 %	91.44M	4.33	-0.24 %	5.08	-15.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
314	MMEDF	Mind Medicine (MindMed) Inc.	4.69	4.23	4.99	3.55	5.07	0.29	1.17 (33.24%)	53.77 %	923.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
315	PCSA	Processa Pharmaceuticals, Inc.	2.48	2.43	2.51	2.41	18.00	2.02	0.05 (2.06%)	-62.94 %	-84.50 %	3.06M	6.53	-62.03 %	8.39	-70.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
316	EIGR	Eiger BioPharmaceuticals, Inc.	5.73	6.06	6.06	5.68	67.90	5.68	0.05 (0.88%)	-14.92 %	-91.32 %	8.47M	6.84	-16.23 %	16.57	-65.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
317	PHIO	Phio Pharmaceuticals Corp	0.66	0.67	0.68	0.63	12.27	0.50	0.01 (1.54%)	-13.16 %	-87.26 %	1.61M	0.72	-8.44 %	1.92	-65.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
318	PSNL	Personalis, Inc.	1.36	1.27	1.39	1.25	3.48	0.89	0.04 (3.03%)	-35.24 %	-61.25 %	66.68M	1.57	-13.29 %	1.66	-17.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
319	XBIT	XBiotech Inc.	5.90	5.87	6.00	5.69	6.69	3.05	0.12 (2.08%)	47.50 %	65.73 %	179.58M	4.66	26.74 %	4.67	26.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
320	CRBP	Corbus Pharmaceuticals Holdings, Inc.	23.10	22.31	24.14	21.97	39.96	2.11	0.62 (2.76%)	282.45 %	621.88 %	223.79M	11.96	93.16 %	8.27	179.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
321	EVAX	Evaxion Biotech A/S	4.05	4.22	4.26	4.00	18.50	3.36	-0.10 (-2.41%)	-40.94 %	-73.87 %	15.35M	6.33	-36.01 %	9.66	-58.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
322	NHWK	NightHawk Biosciences, Inc.,	0.41	0.37	0.43	0.37	1.16	0.26	0.03 (8.96%)	-6.88 %	-62.75 %	10.78M	0.38	8.32 %	0.55	-24.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
323	CGTX	Cognition Therapeutics	1.96	2.02	2.04	1.96	3.49	0.90	-0.02 (-1.01%)	5.95 %	5.38 %	62.96M	2.05	-4.21 %	1.74	12.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
324	APRE	APREA THERAPEUTICS, INC.	5.83	5.67	6.10	5.50	7.71	2.78	0.13 (2.26%)	24.04 %	-17.92 %	21.79M	5.09	14.62 %	4.11	41.84 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
325	NMTR	9 Meters Biopharma, Inc.	0.07	0.11	0.11	0.07	6.56	0.07	-0.05 (-42.97%)	-94.44 %	-98.43 %	1.04M	0.64	-89.10 %	1.54	-95.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
326	TRVN	Trevena, Inc.	0.57	0.61	0.61	0.57	3.28	0.51	-0.05 (-7.83%)	-21.06 %	-52.02 %	9.87M	0.65	-12.73 %	0.80	-28.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
327	BPTH	Bio-Path Holdings, Inc.	0.43	0.45	0.48	0.43	2.24	0.32	-0.01 (-2.04%)	-7.13 %	-77.79 %	5.35M	0.47	-8.56 %	0.79	-45.72 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
328	BCDA	BioCardia, Inc.	0.45	0.43	0.45	0.43	2.92	0.36	0.02 (4.42%)	-32.25 %	-80.22 %	11.64M	0.55	-18.87 %	1.04	-56.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
329	CVM	Cel-Sci Corporation	2.34	2.36	2.39	2.31	3.33	1.04	-0.02 (-0.85%)	-13.97 %	-17.02 %	126.31M	2.65	-11.62 %	2.09	12.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
330	BPTS	Biophytis SA	0.53	0.49	0.56	0.47	7.00	0.43	-0.03 (-4.87%)	-20.98 %	-87.36 %	5.17M	0.60	-11.85 %	1.40	-62.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
331	XNCR	Xencor, Inc.	24.15	21.17	24.23	20.95	35.70	16.49	2.85 (13.38%)	13.75 %	-30.70 %	1.47B	20.31	18.93 %	21.97	9.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
332	ACXP	Acurx Pharmaceuticals, Inc.	3.22	3.02	3.28	2.90	8.82	1.17	0.17 (5.74%)	-15.93 %	-12.13 %	44.33M	3.70	-13.02 %	3.00	7.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
333	RAIN	Rain Therapeutics Inc.	1.21	1.24	1.27	1.21	11.32	0.82	-0.02 (-1.63%)	0.83 %	-87.28 %	44.01M	1.16	4.09 %	2.14	-43.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
334	VIRI	Virios Therapeutics, Inc.	0.38	0.38	0.40	0.37	2.42	0.28	-0.01 (-1.45%)	-33.91 %	9.12 %	7.33M	0.55	-31.23 %	1.02	-62.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
335	LPTX	Leap Therapeutics, Inc.	3.13	3.21	3.30	2.93	10.20	1.24	-0.14 (-4.28%)	-24.49 %	-50.32 %	80.02M	3.31	-5.54 %	3.14	-0.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
336	DSGN	Design Therapeutics, Inc.	2.63	2.53	2.72	2.52	8.47	1.94	0.09 (3.54%)	-0.75 %	-61.21 %	147.29M	2.47	6.59 %	3.88	-32.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
337	CNCE	Concert Pharmaceuticals, Inc.	8.37	8.38	8.55	8.35	8.55	2.66	0.01 (0.12%)	43.32 %	201.08 %	401.24M	7.49	11.73 %	5.99	39.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
338	GOSS	Gossamer Bio, Inc.	1.08	1.06	1.17	1.00	2.25	0.45	0.05 (4.85%)	18.36 %	-51.35 %	243.44M	0.92	17.70 %	1.01	6.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
339	VLON	Vallon Pharmaceuticals, Inc.	0.40	0.42	0.43	0.38	2.68	0.21	-0.06 (-13.04%)	-95.40 %	-64.60 %	5.39M	14.12	-97.17 %	11.27	-96.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
340	TIL	Instil Bio, Inc.	11.76	11.60	12.38	11.54	16.36	6.07	0.09 (0.73%)	54.33 %	-25.57 %	76.49M	9.08	29.53 %	9.57	22.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
341	IMVT	Immunovant, Inc.	37.13	37.41	37.78	36.89	45.58	14.05	-0.67 (-1.77%)	-11.87 %	107.55 %	5.39B	39.76	-6.61 %	29.29	26.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
342	GRNA	GreenLight Biosciences Holdings,	0.30	0.30	0.30	0.30	5.90	0.18	-0.00 (-0.03%)	-74.58 %	-86.57 %	45.43M	0.27	11.51 %	0.85	-64.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
343	CFRX	ContraFect Corporation	0.05	0.06	0.06	0.05	13.02	0.04	-0.02 (-27.95%)	-99.35 %	-99.56 %	535.25K	0.28	-82.32 %	1.22	-95.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
344	MRNA	Moderna Inc.	88.37	90.41	90.85	87.37	166.86	62.55	-2.77 (-3.04%)	-11.14 %	-48.71 %	33.69B	96.25	-8.18 %	104.27	-15.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
345	XBIO	Xenetic Biosciences, Inc.	3.85	3.57	3.85	3.57	6.00	2.55	0.29 (8.01%)	11.59 %	-31.01 %	5.93M	3.64	5.67 %	3.72	3.57 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
346	LBPS	4D pharma plc	1.65	1.61	1.65	1.61	11.09	1.50	0.04 (2.48%)	-69.72 %	-85.22 %	27.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
347	LTRN	Lantern Pharma Inc.	4.14	3.96	4.36	3.96	6.18	2.38	0.13 (3.24%)	-3.27 %	-21.59 %	45.00M	4.10	0.97 %	4.31	-3.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
348	MBIO	Mustang Bio, Inc.	1.29	1.30	1.33	1.25	10.20	1.21	-0.02 (-1.53%)	-4.44 %	-86.88 %	11.89M	1.36	-5.37 %	3.10	-58.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
349	TNXP	Tonix Pharmaceuticals Holding Corp.	0.38	0.39	0.39	0.37	6.31	0.26	-0.00 (-1.17%)	-5.71 %	-93.90 %	10.21M	0.37	2.70 %	0.97	-60.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
350	ONTX	Onconova Therapeutics, Inc.	0.67	0.69	0.70	0.66	1.45	0.55	-0.02 (-3.04%)	-10.14 %	-24.52 %	14.07M	0.71	-5.49 %	0.86	-22.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
351	PRTC	PureTech Health PLC	23.00	23.68	23.94	23.00	33.07	17.08	-0.30 (-1.29%)	-18.38 %	-20.83 %	621.41M	22.76	1.06 %	26.07	-11.79 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
352	ANCN	Anchiano Therapeutics Ltd. - American Depositary Share	4.71	5.10	8.20	4.60	10.55	0.51	0.24 (5.37%)	-82.98 %	622.84 %	34.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
353	ABIO	ARCA biopharma, Inc.	1.67	1.67	1.67	1.62	2.27	1.56	0.02 (1.21%)	-1.76 %	-20.10 %	24.22M	1.67	-0.25 %	1.93	-13.39 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
354	AGEN	Agenus Inc.	0.66	0.68	0.69	0.58	2.21	0.53	0.00 (0.20%)	-20.28 %	-69.24 %	249.92M	0.72	-7.76 %	1.16	-42.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
355	NRIX	Nurix Therapeutics Inc.	9.87	9.25	10.17	9.25	13.99	4.22	0.02 (0.20%)	-4.36 %	0.10 %	478.73M	8.96	10.17 %	8.59	14.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
356	BDSX	Biodesix Inc.	1.48	1.55	1.64	1.42	2.45	1.03	-0.09 (-5.73%)	-19.57 %	-30.35 %	133.90M	1.83	-18.96 %	1.53	-3.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
357	ATHA	Athira Pharma Inc.	3.58	3.66	3.85	3.54	3.85	1.33	-0.08 (-2.19%)	47.33 %	12.93 %	136.24M	2.79	28.23 %	2.49	44.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
358	LUMO	Lumos Pharma, Inc.	2.96	3.01	3.06	2.91	4.55	2.63	-0.09 (-2.95%)	-6.92 %	-12.81 %	23.41M	2.99	-1.02 %	3.30	-10.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
359	CRSP	CRISPR Therapeutics AG	82.22	83.73	84.89	81.92	90.18	37.55	-2.26 (-2.68%)	31.34 %	62.68 %	6.53B	65.39	25.74 %	57.08	44.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
360	ANPC	AnPac Bio-Medical Science Co., Ltd.	4.37	4.57	4.65	4.25	11.99	2.60	-0.25 (-5.41%)	-6.62 %	-25.91 %	4.23M	5.57	-21.49 %	5.37	-18.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
361	AFMD	Affimed N.V.	0.60	0.58	0.60	0.57	1.11	0.22	0.02 (3.99%)	-4.00 %	-39.73 %	90.01M	0.54	12.15 %	0.57	6.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
362	ELEV	Elevation Oncology, Inc.	2.95	2.80	3.02	2.67	5.89	0.36	0.18 (6.50%)	449.35 %	197.98 %	125.12M	1.79	64.83 %	1.48	99.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
363	ORPH	Orphazyme A/S ADR	0.87	0.91	0.96	0.85	77.77	0.51	-0.02 (-2.25%)	-63.90 %	-92.98 %	30.72M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
364	LIFE	aTyr Pharma, Inc.	2.02	1.92	2.08	1.88	2.70	1.08	0.10 (4.94%)	43.26 %	-7.97 %	118.29M	1.53	31.93 %	1.73	16.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
365	FULC	Fulcrum Therapeutics, Inc.	9.64	9.36	9.89	9.18	13.05	2.25	0.24 (2.55%)	42.81 %	-24.21 %	595.97M	7.00	37.73 %	4.69	105.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
366	BLI	Berkeley Lights Inc.	1.20	1.28	1.30	1.14	7.79	1.14	-0.08 (-5.88%)	-55.22 %	-82.98 %	86.61M	1.87	-35.92 %	3.18	-62.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
367	CGEM	Cullinan Oncology Inc.	18.23	18.37	18.82	18.12	19.68	7.64	-0.20 (-1.09%)	78.90 %	64.83 %	779.90M	12.30	48.17 %	10.61	71.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
368	HTBX	Heat Biologics, Inc.	2.38	2.41	2.48	2.33	10.85	2.07	0.01 (0.42%)	-21.71 %	-65.36 %	61.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
369	AUTL	Autolus Therapeutics plc - American Depositary Share	6.83	7.00	7.04	6.71	7.45	1.61	-0.25 (-3.53%)	6.06 %	248.47 %	1.19B	6.03	13.18 %	3.70	84.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
370	COCP	Cocrystal Pharma, Inc.	1.57	1.50	1.58	1.50	3.29	1.38	0.03 (1.69%)	-8.84 %	-36.34 %	15.93M	1.68	-6.64 %	2.12	-26.06 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
371	CVKD	Cadrenal Therapeutics Inc.	0.80	0.83	0.90	0.77	3.14	0.40	0.02 (2.55%)	8.12 %	-63.64 %	10.42M	0.86	-6.73 %	0.94	-14.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
372	ENTA	Enanta Pharmaceuticals, Inc.	12.99	13.14	13.36	12.94	51.53	8.08	-0.27 (-2.04%)	38.04 %	-73.55 %	274.82M	11.13	16.72 %	15.24	-14.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
373	VBIV	VBI Vaccines, Inc. - Ordinary Shares	0.65	0.70	0.70	0.60	16.91	0.45	0.05 (7.68%)	10.64 %	-96.15 %	15.31M	0.63	2.93 %	1.24	-47.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
374	AMTI	Applied Molecular Transport Inc.	0.26	0.31	0.31	0.26	0.84	0.13	-0.04 (-14.30%)	-38.10 %	-39.54 %	10.87M	0.18	43.15 %	0.25	2.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
375	TLSA	Tiziana Life Sciences plc - American Depository Share	0.52	0.52	0.53	0.52	1.39	0.50	-0.01 (-2.35%)	-7.14 %	-8.76 %	53.18M	0.57	-8.57 %	0.67	-21.95 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
376	SRRK	Scholar Rock Holding Corporation	15.87	15.75	16.09	15.47	21.17	5.56	0.10 (0.63%)	-15.59 %	61.44 %	1.14B	16.61	-4.48 %	10.17	56.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
377	CYTK	Cytokinetics, Incorporated	76.89	78.46	79.59	76.78	110.25	25.98	-1.67 (-2.13%)	-7.91 %	74.24 %	7.54B	70.80	8.60 %	43.32	77.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
378	STTK	Shattuck Labs Inc.	9.59	8.99	9.66	8.79	10.66	1.33	0.60 (6.67%)	34.50 %	115.26 %	407.43M	7.84	22.30 %	3.69	160.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
379	CMRX	Chimerix, Inc.	1.15	1.05	1.16	1.04	1.77	0.88	0.11 (10.58%)	19.48 %	-29.45 %	102.22M	0.96	20.06 %	1.07	7.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
380	ENSC	Ensysce Biosciences, Inc	0.93	0.91	0.93	0.88	8.90	0.77	0.04 (4.39%)	-12.26 %	-87.51 %	2.92M	1.19	-21.90 %	1.67	-44.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
381	LMNL	Liminal Biosciences Inc.	8.50	8.48	8.50	8.48	8.50	3.10	0.01 (0.12%)	161.54 %	88.89 %	26.38M	8.40	1.13 %	6.23	36.51 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
382	IDRA	Idera Pharmaceuticals, Inc.	0.43	0.48	0.51	0.42	0.79	0.22	-0.12 (-21.57%)	-92.77 %	-35.03 %	26.50M	6.34	-93.21 %	7.46	-94.23 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
383	NKTX	Nkarta Inc.	10.84	10.45	10.97	10.26	12.20	1.28	0.37 (3.53%)	64.24 %	114.23 %	531.94M	7.35	47.47 %	3.83	182.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
384	XLRN	Acceleron Pharma Inc.	178.75	179.85	179.85	177.06	189.99	108.82	-0.93 (-0.52%)	39.71 %	61.15 %	10.93B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
385	SRRA	Sierra Oncology, Inc.	54.99	54.98	55.17	54.98	55.19	14.91	0.02 (0.04%)	152.94 %	182.43 %	1.34B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
386	CYCC	Cyclacel Pharmaceuticals, Inc.	2.97	2.61	2.98	2.54	17.40	2.00	0.30 (11.41%)	11.24 %	-82.79 %	2.50M	2.79	6.54 %	6.50	-54.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
387	HLVX	HilleVax, Inc.,	15.33	14.97	15.59	14.80	19.09	9.94	0.33 (2.20%)	-4.49 %	-5.37 %	742.54M	15.00	2.17 %	14.42	6.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
388	LCTX	Lineage Cell Therapeutics, Inc.	1.13	1.12	1.18	1.10	1.57	0.84	0.00 (0.00%)	3.67 %	-15.67 %	197.74M	1.07	5.44 %	1.24	-8.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
389	ORIC	Oric Pharmaceuticals Inc.	11.25	11.17	11.63	10.97	13.42	4.09	0.00 (0.00%)	22.28 %	139.87 %	757.87M	9.89	13.70 %	7.75	45.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
390	PDSB	PDS Biotechnology Corporation	5.40	5.40	5.41	5.26	10.27	3.80	-0.06 (-1.10%)	8.65 %	-37.43 %	167.98M	5.09	6.03 %	5.50	-1.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
391	ATHE	Alterity Therapeutics Limited	2.04	1.88	2.14	1.88	5.41	1.55	0.03 (1.49%)	-18.07 %	-37.04 %	8.30M	2.25	-9.28 %	2.58	-20.99 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
392	VIGL	Vigil Neuroscience, Inc.,	3.03	3.24	3.30	2.91	12.78	2.53	-0.22 (-6.77%)	-10.36 %	-75.47 %	108.71M	3.26	-6.93 %	6.26	-51.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
393	PAND	Pandion Therapeutics Inc.	60.05	59.95	60.05	59.95	62.90	10.28	0.13 (0.22%)	304.38 %	231.77 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
394	DRMA	Dermata Therapeutics, Inc.	0.46	0.49	0.49	0.44	4.80	0.37	-0.01 (-1.08%)	-24.59 %	-89.91 %	1.63M	0.55	-16.07 %	1.10	-58.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
395	CLBS	Caladrius Biosciences, Inc.	0.43	0.65	0.65	0.38	1.24	0.38	-0.08 (-16.44%)	-96.59 %	-65.05 %	25.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
396	PYXS	Pyxis Oncology, Inc.	5.45	5.59	5.77	5.33	6.92	1.35	-0.14 (-2.50%)	202.78 %	230.30 %	241.56M	2.78	95.92 %	2.45	122.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
397	CCCC	C4 Therapeutics Inc.	7.98	7.74	8.23	7.63	8.42	1.06	0.08 (1.01%)	41.24 %	40.99 %	393.26M	5.52	44.66 %	3.38	135.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
398	FMTX	Forma Therapeutics Holdings Inc.	20.01	20.00	20.01	19.98	20.68	4.95	0.03 (0.15%)	40.72 %	11.23 %	957.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
399	KOD	Kodiak Sciences Inc	5.41	5.28	5.65	5.21	9.80	1.37	-0.01 (-0.18%)	77.96 %	-24.55 %	283.87M	3.68	47.11 %	3.87	39.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
400	ELDN	Eledon Pharmaceuticals, Inc.	1.83	1.90	1.97	1.80	2.95	1.07	0.00 (0.00%)	1.67 %	-31.88 %	44.28M	1.69	8.48 %	1.56	17.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
401	INAB	IN8bio, Inc.	1.11	1.15	1.15	1.08	3.95	0.65	0.01 (0.91%)	-19.57 %	-45.32 %	35.51M	1.36	-18.34 %	1.44	-22.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
402	GLUE	Monte Rosa Therapeutics, Inc.	5.96	5.55	6.56	5.55	8.83	2.44	0.43 (7.78%)	5.49 %	-12.61 %	298.48M	5.30	12.37 %	5.49	8.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
403	AGTC	Applied Genetic Technologies Corporation	0.39	0.37	0.40	0.37	2.83	0.23	0.00 (1.23%)	-79.47 %	-83.46 %	26.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
404	FBIO	Fortress Biotech, Inc.	1.86	1.90	1.94	1.84	13.50	1.24	-0.02 (-1.06%)	-38.21 %	-84.02 %	16.63M	2.35	-20.74 %	5.20	-64.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
405	KDNY	Chinook Therapeutics, Inc.	40.39	40.31	40.51	40.29	40.51	18.34	0.09 (0.22%)	54.16 %	96.93 %	2.90B	36.70	10.05 %	26.37	53.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
406	KTRA	Kintara Therapeutics, Inc.	0.10	0.11	0.11	0.09	5.98	0.09	-0.01 (-8.50%)	-41.04 %	-98.38 %	332.02K	0.15	-35.02 %	2.49	-95.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
407	NRBO	NeuroBo Pharmaceuticals Inc.	5.27	4.94	5.30	4.74	7.60	2.89	0.44 (9.11%)	42.56 %	-8.38 %	25.57M	3.89	35.30 %	3.92	34.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
408	OLMA	Olema Pharmaceuticals	14.99	14.83	15.54	14.80	17.79	3.00	0.18 (1.22%)	6.84 %	251.05 %	825.90M	13.08	14.64 %	11.06	35.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
409	MNPR	MONOPAR THERAPEUTICS	0.34	0.35	0.35	0.34	3.68	0.27	0.00 (0.74%)	-0.06 %	-90.43 %	5.09M	0.37	-8.43 %	0.60	-43.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
410	IBIO	iBio, Inc.	1.26	1.25	1.30	1.23	52.00	1.02	0.04 (3.28%)	-8.03 %	-91.60 %	4.39M	1.24	1.49 %	7.65	-83.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
411	CBIO	Catalyst Biosciences, Inc.	0.51	0.57	0.58	0.48	0.74	0.19	-0.01 (-2.65%)	-93.55 %	-11.97 %	19.42M	7.45	-93.15 %	4.92	-89.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
412	FDMT	4D Molecular Therapeutics Inc.	27.26	27.67	28.18	27.25	35.61	9.44	-0.43 (-1.55%)	34.55 %	41.02 %	1.17B	20.42	33.53 %	16.81	62.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
413	BLU	BELLUS Health Inc.	14.74	14.74	14.75	14.74	14.76	6.38	0.00 (0.00%)	79.32 %	57.14 %	1.87B	14.55	1.31 %	10.13	45.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
414	KZR	Kezar Life Sciences, Inc.	0.84	0.84	0.87	0.83	6.73	0.67	-0.00 (-0.38%)	-11.34 %	-86.75 %	61.06M	0.88	-5.03 %	1.53	-45.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
415	SANA	Sana Biotechnology, Inc.	8.68	8.33	8.97	8.15	9.15	2.74	0.16 (1.88%)	112.75 %	101.39 %	1.71B	5.28	64.37 %	5.13	69.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
416	ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	6.37	5.93	6.67	5.90	14.70	4.00	0.49 (8.33%)	25.39 %	-55.33 %	176.86M	5.26	21.13 %	6.29	1.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
417	EVLO	Evelo Biosciences, Inc.	0.05	0.05	0.07	0.05	17.57	0.03	0.00 (0.21%)	-18.70 %	-99.70 %	914.98K	0.08	-34.92 %	3.01	-98.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
418	IMPL	IMPEL NEUROPHARMA INC	0.04	0.05	0.05	0.02	4.20	0.02	-0.02 (-27.27%)	-98.93 %	-98.74 %	956.00K	0.34	-88.18 %	0.97	-95.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
419	IMV	IMV Inc.	0.82	0.81	0.84	0.78	12.70	0.48	-0.02 (-2.55%)	-66.26 %	-93.20 %	9.63M	0.64	28.18 %	3.23	-74.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
420	NBY	NovaBay Pharmaceuticals, Inc.	0.17	0.16	0.17	0.15	2.60	0.12	0.01 (4.21%)	-16.67 %	-92.64 %	1.08M	0.19	-12.45 %	0.49	-64.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
421	GNCA	Genocea Biosciences, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	5.87K	0.01	N/A %	0.20	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
422	BNTC	Benitec Biopharma Inc.	2.98	2.98	3.03	2.97	9.01	1.86	0.10 (3.44%)	-7.74 %	-22.36 %	7.72M	3.08	-3.13 %	3.32	-10.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
423	PRAX	Praxis Precision Medicines Inc.	41.81	41.31	42.10	40.71	55.95	11.85	0.47 (1.14%)	87.66 %	-25.07 %	367.59M	31.94	30.91 %	21.22	97.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
424	FREQ	FREQUENCY THERAPEUTICS, INC.	0.30	0.29	0.32	0.28	5.59	0.18	0.02 (5.94%)	-99.84 %	-87.20 %	10.94M	17.54	-98.29 %	38.65	-99.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
425	ALZN	Alzamend Neuro, Inc.	0.85	0.92	0.93	0.85	11.91	0.74	-0.03 (-3.72%)	-4.49 %	-90.05 %	6.05M	0.93	-8.61 %	4.23	-79.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
426	SYN	Synthetic Biologics, Inc.	1.02	1.02	1.02	0.97	4.56	0.97	0.01 (0.99%)	-62.53 %	-76.98 %	16.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
427	ZNTL	Zentalis Pharmaceuticals Inc.	12.97	12.38	13.07	12.24	31.46	9.56	0.36 (2.85%)	-14.39 %	-33.38 %	920.35M	13.51	-3.97 %	20.14	-35.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
428	RGEN	Repligen Corporation	208.42	203.14	211.13	203.14	211.13	110.45	2.39 (1.16%)	15.92 %	5.21 %	11.64B	183.43	13.63 %	164.02	27.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
429	CATB	Catabasis Pharmaceuticals, Inc.	8.54	9.21	9.21	8.46	47.82	6.31	-0.64 (-6.97%)	-33.49 %	-78.17 %	33.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
430	DRTS	Alpha Tau Medical Ltd.,	3.06	3.16	3.16	3.06	4.80	2.70	-0.15 (-4.67%)	1.66 %	-10.53 %	212.28M	3.08	-0.59 %	3.49	-12.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
431	XLO	Xilio Therapeutics, Inc.	0.61	0.55	0.63	0.55	3.98	0.49	0.02 (4.02%)	10.91 %	-81.20 %	16.83M	0.68	-10.22 %	2.00	-69.55 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
432	AMAM	Ambrx Biopharma Inc.	27.77	27.79	27.81	27.74	28.15	2.25	0.02 (0.07%)	95.01 %	898.92 %	1.75B	21.87	26.96 %	15.05	84.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
433	TTNP	Titan Pharmaceuticals, Inc.	7.12	6.87	7.25	6.81	20.00	5.00	0.32 (4.72%)	-13.70 %	-62.50 %	5.36M	6.35	12.14 %	9.90	-28.06 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
434	IMUX	Immunic, Inc.	1.26	1.29	1.33	1.24	3.11	0.95	-0.08 (-5.97%)	-16.00 %	-36.36 %	56.92M	1.29	-2.04 %	1.55	-18.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
435	BPMC	Blueprint Medicines Corporation	90.26	90.41	94.47	88.82	94.47	37.82	2.69 (3.07%)	-2.15 %	101.88 %	5.49B	82.65	9.20 %	62.60	44.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
436	IPSC	Century Therapeutics, Inc.	4.70	4.68	4.88	4.68	5.34	1.28	-0.01 (-0.21%)	41.57 %	5.62 %	281.22M	3.58	31.22 %	2.75	70.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
437	OGEN	Oragenics Inc.	3.62	3.69	3.69	3.56	7.74	2.10	0.02 (0.56%)	-35.66 %	-40.46 %	9.30M	4.73	-23.52 %	3.67	-1.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
438	IMGO	Imago BioSciences, Inc.	36.01	36.00	36.02	35.99	36.09	11.56	0.01 (0.03%)	0.17 %	80.68 %	1.22B	29.83	20.71 %	19.59	83.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
439	AIKI	AIkido Pharma Inc.	3.56	3.55	3.67	3.50	11.48	3.31	0.01 (0.28%)	-64.33 %	-67.72 %	19.53M	4.72	-24.62 %	5.81	-38.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
440	ONCT	Oncternal Therapeutics, Inc.	8.42	8.99	8.99	8.37	20.80	5.22	-0.57 (-6.34%)	-21.48 %	-59.13 %	24.82M	8.88	-5.18 %	7.25	16.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
441	FPRX	Five Prime Therapeutics, Inc.	38.00	37.99	38.01	37.95	38.90	2.61	0.01 (0.03%)	123.40 %	1,252.31 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
442	SWTX	SPRINGWORKS THERAPEUTICS, INC.	52.38	47.94	53.78	47.11	53.78	18.00	4.35 (9.06%)	43.51 %	77.14 %	3.28B	39.88	31.36 %	29.54	77.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
443	NUVL	Nuvalent, Inc.	86.21	83.94	87.47	81.28	87.47	23.09	1.71 (2.02%)	17.15 %	180.27 %	5.40B	75.97	13.48 %	54.70	57.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
444	MBRX	Moleculin Biotech, Inc.	0.50	0.51	0.52	0.48	1.65	0.34	-0.00 (-0.50%)	-41.75 %	-61.13 %	16.62M	0.61	-17.65 %	0.58	-13.26 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
445	RAPT	RAPT THERAPEUTICS, INC.	25.97	25.56	26.21	25.21	31.45	10.47	0.43 (1.68%)	4.51 %	-6.04 %	893.26M	23.40	10.96 %	19.55	32.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
446	FWP	Forward Pharma A/S	1.95	1.94	2.06	1.94	6.48	1.50	0.14 (7.73%)	-67.34 %	-66.61 %	13.83M	2.83	-31.19 %	4.17	-53.23 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
447	AYLA	Ayala Pharmaceuticals Inc.	0.50	0.49	0.57	0.44	7.31	0.36	0.03 (5.84%)	24.97 %	-92.64 %	7.46M	0.53	-5.99 %	1.37	-63.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
448	NURO	NeuroMetrix, Inc.	3.41	3.33	3.47	3.33	15.04	2.85	0.09 (2.71%)	-5.28 %	-74.63 %	3.66M	3.30	3.35 %	5.55	-38.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
449	OYST	OYSTER POINT PHARMA, INC.	11.17	11.16	11.20	11.12	19.00	3.46	0.02 (0.18%)	0.00 %	-41.09 %	299.85M	10.42	7.19 %	7.48	49.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
450	MLTX	MoonLake Immunotherapeutics,	59.92	59.78	61.17	59.20	64.98	16.90	-0.11 (-0.18%)	-0.78 %	232.70 %	3.74B	58.10	3.13 %	49.34	21.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
451	AVXL	Anavex Life Sciences Corp.	5.67	5.74	5.82	5.63	10.58	4.90	-0.16 (-2.74%)	-39.10 %	-45.59 %	465.58M	7.01	-19.13 %	7.50	-24.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
452	AEZS	Aeterna Zentaris Inc.	1.82	1.88	1.88	1.78	3.69	1.36	-0.04 (-1.95%)	-2.15 %	-48.63 %	8.86M	1.95	-6.75 %	2.35	-22.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
453	TELA	TELA BIO, INC.	7.28	7.32	7.45	7.03	11.65	4.23	-0.08 (-1.09%)	9.97 %	-34.18 %	178.28M	6.61	10.18 %	8.00	-8.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
454	SAVA	Cassava Sciences, Inc.	23.75	24.59	24.59	23.73	32.10	12.32	-0.82 (-3.34%)	5.51 %	-9.87 %	1.00B	25.01	-5.02 %	21.97	8.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
455	BIVI	BioVie Inc.	1.23	1.19	1.24	1.12	11.39	0.89	0.05 (4.24%)	-2.38 %	-77.68 %	49.04M	1.25	-1.61 %	3.66	-66.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
456	SLNO	Soleno Therapeutics, Inc.	47.32	45.83	47.87	45.55	50.59	1.81	0.85 (1.83%)	17.57 %	2,364.58 %	1.44B	42.41	11.59 %	19.26	145.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
457	PEPG	PepGen Inc.,	13.89	14.00	14.60	13.60	20.00	3.72	-0.22 (-1.56%)	104.26 %	-16.12 %	330.78M	8.53	62.75 %	8.05	72.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
458	KDMN	Kadmon Holdings, Inc.	9.50	9.49	9.50	9.48	9.50	3.19	0.02 (0.21%)	128.92 %	197.81 %	1.70B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
459	HEPA	Hepion Pharmaceuticals, Inc.	2.56	2.29	3.49	2.04	20.66	1.49	-0.14 (-5.19%)	-20.99 %	-84.57 %	11.11M	2.64	-2.92 %	6.19	-58.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
460	EQRX	EQRx, Inc.	2.34	2.39	2.42	2.32	5.55	1.58	-0.05 (-2.09%)	-4.88 %	-57.91 %	1.14B	2.25	3.90 %	2.05	13.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
461	AVTE	Aerovate Therapeutics, Inc.	20.91	21.62	22.28	20.81	28.43	9.41	-0.73 (-3.37%)	-7.60 %	-21.95 %	578.56M	19.65	6.39 %	16.40	27.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
462	BCAB	BioAtla, Inc.	2.26	2.63	2.74	2.21	4.07	1.24	-0.39 (-14.72%)	-8.13 %	-36.87 %	108.34M	2.25	0.24 %	2.44	-7.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
463	BHVN	Biohaven Pharmaceutical Holding Company Ltd. Common Shares	49.50	48.86	50.22	48.44	50.23	12.35	0.39 (0.79%)	15.65 %	202.94 %	3.97B	43.14	14.75 %	27.81	78.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
464	MTP	Midatech Pharma PLC	0.29	0.35	0.35	0.29	5.25	0.29	-0.06 (-18.52%)	-92.64 %	-93.37 %	6.18M	2.25	-87.13 %	7.83	-96.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
465	POAI	Predictive Oncology Inc.	3.25	3.36	3.43	3.21	13.88	2.47	0.00 (0.00%)	-1.22 %	-62.57 %	13.20M	3.08	5.42 %	3.71	-12.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
466	GLMD	Galmed Pharmaceuticals Ltd.	0.39	0.38	0.40	0.35	9.75	0.26	0.01 (1.39%)	-14.29 %	-95.59 %	647.47K	0.39	-0.32 %	1.43	-72.66 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
467	CLXT	Calyxt, Inc.	6.30	6.16	7.77	6.01	7.77	1.25	0.33 (5.53%)	327.12 %	89.87 %	31.34M	3.59	75.44 %	2.64	138.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
468	OCGN	Ocugen Inc.	0.95	0.76	0.98	0.76	1.09	0.35	0.20 (27.23%)	65.22 %	-8.74 %	243.45M	0.53	77.70 %	0.50	91.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
469	TCRR	TCR2 Therapeutics Inc.	1.48	1.58	1.63	1.48	3.88	0.82	-0.09 (-5.73%)	48.18 %	-35.65 %	58.11M	1.69	-12.32 %	1.64	-9.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
470	DYAI	Dyadic International, Inc.	1.32	1.34	1.42	1.31	2.40	1.19	0.01 (0.76%)	-18.01 %	-16.46 %	38.03M	1.50	-11.83 %	1.79	-26.09 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
471	SLS	SELLAS Life Sciences Group, Inc.	0.77	0.72	0.78	0.71	3.98	0.50	0.07 (9.98%)	-27.36 %	-76.09 %	24.69M	0.78	-1.72 %	1.28	-39.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
472	EDSA	Edesa Biotech, Inc.	5.37	5.44	5.62	5.35	10.50	2.46	-0.28 (-4.96%)	17.51 %	-47.81 %	17.03M	4.75	13.08 %	5.13	4.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
473	MNMD	Mind Medicine (MindMed) Inc.	4.92	4.52	4.97	4.46	5.01	2.41	0.34 (7.42%)	34.43 %	24.24 %	197.27M	3.85	27.77 %	3.62	35.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
474	CBLI	Cleveland BioLabs, Inc.	3.17	3.44	3.52	3.11	10.97	1.62	-0.25 (-7.31%)	-8.12 %	68.62 %	49.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
475	EFTR	eFFECTOR Therapeutics, Inc.	11.32	11.59	11.90	11.25	37.00	8.44	-0.34 (-2.92%)	-3.12 %	-24.61 %	29.26M	11.10	2.02 %	15.72	-28.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
476	AGE	AgeX Therapeutics, Inc.	0.39	0.40	0.41	0.39	1.00	0.31	-0.01 (-2.48%)	1.30 %	-32.74 %	14.80M	0.39	1.01 %	0.59	-33.95 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
477	DMAC	DiaMedica Therapeutics Inc.	2.93	3.01	3.01	2.91	4.75	1.46	-0.07 (-2.33%)	3.17 %	80.86 %	111.21M	2.87	2.02 %	2.85	2.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
478	RNAZ	TransCode Therapeutics, Inc.,	0.68	0.66	0.69	0.63	448.00	0.56	0.02 (2.55%)	-89.68 %	-99.83 %	425.73K	3.88	-82.48 %	60.49	-98.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
479	ABOS	Acumen Pharmaceuticals, Inc.	3.28	3.13	3.29	3.08	11.31	1.81	0.15 (4.79%)	-14.58 %	-40.47 %	189.94M	3.39	-3.15 %	4.54	-27.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
480	RLYB	Rallybio Corp	2.00	1.86	2.07	1.81	9.88	1.23	0.14 (7.53%)	-16.32 %	-71.10 %	75.59M	2.05	-2.65 %	4.33	-53.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
481	VCNX	Vaccinex, Inc.	0.74	0.87	0.89	0.71	7.89	0.51	-0.13 (-15.30%)	11.31 %	-90.41 %	9.26M	0.64	15.36 %	2.73	-72.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
482	DAWN	Day One Biopharmaceuticals, Inc.	15.33	15.22	15.46	15.00	20.39	9.67	-0.03 (-0.20%)	5.00 %	-21.59 %	1.33B	14.31	7.11 %	13.02	17.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
483	AGLE	Aeglea BioTherapeutics, Inc.	12.01	10.87	12.34	10.69	32.75	2.66	0.97 (8.79%)	6.78 %	-61.26 %	48.63M	11.42	5.20 %	9.59	25.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
484	EVFM	Evofem Biosciences, Inc.	0.03	0.03	0.04	0.03	5.63	0.02	0.00 (0.00%)	-53.13 %	-99.38 %	858.43K	0.05	-37.38 %	0.41	-92.61 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
485	CBAY	CymaBay Therapeutics Inc.	32.18	32.18	32.19	32.12	32.24	7.26	-0.02 (-0.06%)	36.24 %	300.75 %	3.65B	24.11	33.49 %	15.80	103.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
486	ALLK	Allakos Inc.	1.25	1.27	1.29	1.20	6.74	1.00	-0.02 (-1.57%)	-54.21 %	-80.03 %	109.35M	2.11	-40.88 %	3.12	-59.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
487	SLDB	Solid Biosciences Inc.	10.02	9.96	10.41	9.84	10.41	1.81	0.19 (1.93%)	63.19 %	49.55 %	202.17M	6.76	48.15 %	4.71	112.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
488	TWST	Twist Bioscience Corporation	40.89	40.38	42.38	39.61	43.21	11.46	-0.61 (-1.47%)	10.93 %	79.26 %	2.36B	34.84	17.37 %	23.31	75.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
489	XOMA	XOMA Corporation	23.13	22.50	23.80	21.22	23.80	13.48	0.95 (4.28%)	25.03 %	8.13 %	265.72M	19.36	19.48 %	17.28	33.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
490	VRNA	Verona Pharma plc - American Depositary Share	17.20	16.75	17.22	16.57	23.81	11.83	0.45 (2.69%)	-13.48 %	-21.71 %	1.30B	17.56	-2.04 %	18.03	-4.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
491	CWBR	CohBar, Inc.	0.76	0.76	0.76	0.76	6.90	0.58	-0.12 (-13.59%)	2.70 %	-66.52 %	2.21M	0.80	-5.17 %	2.03	-62.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
492	PTN	Palatin Technologies, Inc.	3.02	3.26	3.28	2.95	5.65	1.43	-0.13 (-4.13%)	-24.12 %	4.50 %	48.73M	3.38	-10.77 %	2.43	24.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
493	INKT	MiNK Therapeutics, Inc.	0.92	0.92	0.97	0.88	3.34	0.75	-0.01 (-1.18%)	-14.02 %	-56.24 %	31.72M	0.96	-4.60 %	1.41	-34.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
494	TMBR	Timber Pharmaceuticals, Inc.	0.35	0.35	0.35	0.35	3.39	0.32	0.01 (3.09%)	-80.00 %	-74.03 %	1.21M	2.48	-85.90 %	2.12	-83.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
495	VIE	VIELA BIO, INC.	53.01	53.04	53.04	52.99	65.00	25.02	0.00 (0.00%)	47.37 %	30.99 %	2.91B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
496	BLCM	Bellicum Pharmaceuticals, Inc.	0.09	0.08	0.10	0.08	1.31	0.06	0.00 (4.88%)	-40.00 %	-91.96 %	835.66K	0.13	-30.65 %	0.32	-71.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
497	JSPR	Jasper Therapeutics, Inc.,	18.94	17.91	19.76	17.91	21.90	4.00	0.99 (5.52%)	140.05 %	3.50 %	211.33M	9.70	95.33 %	11.04	71.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
498	GOVX	GeoVax Labs, Inc.	2.35	2.41	2.54	2.30	12.90	2.30	-0.13 (-5.24%)	-56.60 %	-81.12 %	4.19M	4.41	-46.69 %	7.42	-68.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
499	PLXP	PLx Pharma, Inc.	0.02	0.02	0.04	0.02	0.04	0.02	0.00 (0.00%)	-87.81 %	0.00 %	603.16K	0.18	-88.69 %	0.70	-97.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
500	ONCR	Oncorus Inc.	0.13	0.13	0.20	0.13	0.47	0.01	-0.00 (-3.08%)	3.17 %	-50.63 %	3.29M	0.03	400.81 %	0.12	4.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
501	MRSN	Mersana Therapeutics, Inc.	3.80	3.83	3.87	3.62	9.62	0.80	-0.04 (-1.04%)	63.79 %	-37.09 %	458.71M	2.81	35.00 %	3.00	26.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
502	PRPO	Precipio, Inc.	6.58	6.73	6.73	6.58	17.80	4.75	-0.07 (-1.05%)	1.23 %	-61.52 %	9.34M	6.37	3.29 %	7.61	-13.50 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
503	ELYM	Eliem Therapeutics, Inc.	2.61	2.60	2.62	2.60	4.25	2.21	-0.04 (-1.45%)	-3.33 %	13.55 %	71.97M	2.72	-3.99 %	2.76	-5.49 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
504	CLGN	CollPlant Biotechnologies Ltd.	5.49	5.35	5.72	5.35	12.04	4.70	0.13 (2.43%)	-14.08 %	-53.47 %	60.86M	5.54	-0.84 %	6.24	-11.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
505	PPBT	Purple Biotech Ltd	0.76	0.79	0.79	0.72	2.37	0.53	-0.02 (-2.63%)	-2.56 %	-66.83 %	16.73M	0.78	-2.38 %	1.19	-36.27 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
506	CERE	Ceres Inc	42.57	42.93	42.96	42.26	43.59	19.59	-0.36 (-0.84%)	0.40 %	30.42 %	7.67B	41.95	1.49 %	30.63	38.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
507	SONN	Sonnet BioTherapeutics Holdings, Inc.	1.62	1.66	1.66	1.60	26.40	1.08	-0.01 (-0.61%)	-6.90 %	-92.27 %	4.97M	1.51	7.51 %	4.88	-66.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
508	ICVX	Icosavax, Inc.	15.31	15.40	15.44	15.28	16.10	4.75	-0.14 (-0.91%)	-2.86 %	72.60 %	766.88M	15.08	1.52 %	10.06	52.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
509	SEER	Seer Inc. Cl A	1.65	1.67	1.71	1.64	6.18	1.46	-0.02 (-1.20%)	-14.95 %	-62.59 %	105.31M	1.76	-6.16 %	2.77	-40.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
510	BIAF	bioAffinity Technologies Inc.	1.52	1.54	1.54	1.52	2.30	0.95	0.01 (0.66%)	3.37 %	-31.53 %	14.44M	1.53	-0.92 %	1.62	-6.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
511	SNSE	Sensei Biotherapeutics, Inc.	0.76	0.81	0.82	0.76	1.93	0.51	-0.03 (-3.20%)	9.83 %	-47.59 %	19.00M	0.75	1.71 %	0.98	-22.17 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
512	AMPE	Ampio Pharmaceuticals, Inc.	1.71	1.68	1.76	1.63	8.30	1.56	0.03 (1.79%)	-16.59 %	-71.53 %	1.42M	1.88	-9.23 %	3.54	-51.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
513	NAUT	Nautilus Biotechnology, Inc.	2.83	3.06	3.08	2.80	4.65	1.78	-0.23 (-7.52%)	-5.35 %	28.64 %	353.60M	2.99	-5.47 %	3.03	-6.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
514	GNLX	Genelux Corp.	7.85	8.22	8.32	7.39	40.98	6.20	-0.40 (-4.85%)	-43.97 %	26.61 %	209.74M	11.98	-34.45 %	20.66	-62.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
515	CRTX	Cortexyme, Inc.	1.95	1.91	1.97	1.86	40.66	1.78	0.05 (2.63%)	-84.55 %	-89.56 %	58.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
516	EARS	Auris Medical Holding Ltd.	3.05	3.08	3.09	3.00	6.60	0.73	-0.05 (-1.77%)	16.41 %	202.99 %	34.82M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
517	ZIOP	ZIOPHARM Oncology Inc	0.87	0.89	0.97	0.86	5.95	0.77	-0.01 (-0.88%)	-20.18 %	-75.61 %	187.12M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
518	BLRX	BioLineRx Ltd.	1.25	1.11	1.28	1.09	2.53	0.55	0.15 (13.12%)	-20.38 %	105.12 %	90.55M	1.41	-11.18 %	1.55	-19.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
519	ADGI	Adagio Therapeutics, Inc.	4.64	4.62	4.74	4.40	78.82	2.41	0.04 (0.87%)	-36.09 %	-91.39 %	504.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
520	ARTL	Artelo Biosciences, Inc.	1.67	1.72	1.72	1.64	3.08	1.15	-0.06 (-3.47%)	19.29 %	-44.33 %	4.77M	1.42	17.24 %	1.63	2.34 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
521	ANTX	AN2 Therapeutics, Inc.,	3.64	3.80	3.93	3.56	22.22	3.56	-0.21 (-5.45%)	-82.24 %	-73.10 %	108.26M	18.43	-80.24 %	13.06	-72.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
522	CERC	Cerecor Inc.	2.93	2.98	2.98	2.90	4.50	1.98	-0.05 (-1.68%)	10.98 %	11.83 %	281.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
523	VIR	VIR BIOTECHNOLOGY, INC.	10.25	10.27	10.45	9.99	29.17	7.72	-0.06 (-0.58%)	1.89 %	-59.91 %	1.38B	9.76	5.01 %	14.19	-27.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
524	GRTS	Gritstone Oncology, Inc.	2.16	2.18	2.22	2.12	3.33	1.14	-0.02 (-0.92%)	5.88 %	-17.56 %	205.94M	2.21	-2.39 %	1.98	8.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
525	PMVP	PMV Pharmaceuticals Inc.	1.54	1.53	1.56	1.50	9.72	1.18	0.01 (0.65%)	-50.32 %	-79.68 %	78.78M	2.17	-29.08 %	4.48	-65.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
526	TFFP	TFF PHARMACEUTICALS, INC.	6.94	7.01	7.05	6.80	23.00	4.55	0.20 (2.97%)	-1.14 %	-70.93 %	16.41M	6.63	4.64 %	9.20	-24.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
527	NDRA	ENDRA Life Sciences Inc.	1.15	1.14	1.21	1.11	4.02	0.87	0.01 (0.88%)	-45.75 %	-68.58 %	12.69M	1.36	-15.60 %	1.26	-8.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
528	CABA	CABALETTA BIO, INC.	22.86	23.57	23.85	22.69	26.35	5.88	-1.04 (-4.35%)	0.70 %	187.55 %	979.53M	21.57	5.96 %	15.73	45.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
529	ENOB	Enochian Biosciences, Inc.	0.70	0.73	0.75	0.70	2.99	0.39	0.00 (0.00%)	-32.04 %	-75.00 %	40.80M	0.64	8.65 %	1.13	-38.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
530	CRDF	Cardiff Oncology, Inc.	1.73	1.71	1.78	1.71	2.79	0.94	-0.02 (-1.14%)	16.89 %	-9.42 %	77.29M	1.55	11.46 %	1.52	13.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
531	AIM	AIM ImmunoTech Inc.	0.38	0.40	0.40	0.38	0.75	0.38	-0.01 (-2.82%)	-13.62 %	-21.69 %	18.51M	0.45	-16.03 %	0.51	-25.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
532	NAVB	Navidea Biopharmaceuticals, Inc.	0.04	0.04	0.05	0.04	0.34	0.02	-0.01 (-11.13%)	-27.54 %	-85.44 %	4.15M	0.05	-23.77 %	0.08	-48.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
533	BNGO	Bionano Genomics, Inc.	1.25	1.26	1.31	1.24	15.50	1.04	-0.02 (-1.57%)	-33.86 %	-91.83 %	48.55M	1.45	-13.83 %	3.56	-64.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
534	ALT	Altimmune, Inc.	8.76	8.85	9.00	8.59	12.99	2.09	-0.19 (-2.12%)	-22.13 %	-24.55 %	470.67M	9.50	-7.78 %	4.78	83.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
535	SNCA	Seneca Biopharma, Inc.	1.66	1.65	1.67	1.62	2.67	0.50	-0.02 (-1.19%)	-68.56 %	114.69 %	28.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
536	INM	InMed Pharmaceuticals Inc.	0.34	0.33	0.34	0.32	2.08	0.29	-0.00 (-1.15%)	-18.27 %	-78.96 %	2.08M	0.36	-6.58 %	0.75	-54.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
537	XENE	Xenon Pharmaceuticals Inc.	48.91	48.44	49.05	48.26	50.98	27.99	0.22 (0.45%)	6.19 %	28.00 %	3.20B	44.79	9.21 %	38.93	25.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
538	NBTX	Nanobiotix S.A. ADR	7.37	7.31	7.39	7.31	11.00	1.75	-0.01 (-0.09%)	1.24 %	95.06 %	347.37M	7.16	2.92 %	6.88	7.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
539	RANI	Rani Therapeutics Holdings, Inc.	3.43	3.41	3.48	3.31	6.89	1.82	0.03 (0.88%)	3.31 %	-38.31 %	171.49M	3.34	2.56 %	3.41	0.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
540	PRVB	Provention Bio, Inc.	24.98	24.99	25.00	24.98	25.00	3.18	0.75 (3.10%)	136.33 %	396.62 %	2.37B	18.51	34.98 %	9.84	153.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
541	AGIO	Agios Pharmaceuticals, Inc.	26.51	26.41	26.91	26.02	29.23	19.80	-0.29 (-1.08%)	19.04 %	-2.25 %	1.48B	23.28	13.85 %	24.64	7.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
542	SIOX	Sio Gene Therapies, Inc.	0.48	0.45	0.48	0.45	0.50	0.25	0.01 (1.70%)	29.73 %	4.99 %	34.87M	0.39	22.39 %	0.39	22.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
543	KZIA	Kazia Therapeutics Limited	0.35	0.33	0.40	0.31	1.68	0.24	0.04 (13.92%)	-20.36 %	-60.67 %	5.78M	0.36	-2.75 %	0.81	-56.99 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
544	PRPH	ProPhase Labs, Inc.	4.98	4.96	5.02	4.91	9.94	4.05	0.02 (0.40%)	10.18 %	-34.82 %	89.86M	4.87	2.20 %	5.79	-13.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
545	SMFR	Sema4 Holdings Corp.	0.31	0.26	0.33	0.25	4.67	0.22	0.07 (26.78%)	17.51 %	-92.44 %	117.17M	0.53	-41.31 %	1.39	-77.68 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
546	BNOX	Bionomics Limited,	1.25	1.31	1.31	1.20	7.71	0.87	0.00 (0.00%)	-15.54 %	-68.75 %	10.20M	1.16	8.17 %	1.98	-36.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
547	ARPO	Aerpio Pharmaceuticals, Inc.	2.20	2.22	2.30	2.16	3.32	0.95	-0.02 (-0.90%)	-85.03 %	48.65 %	104.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
548	OKYO	OKYO Pharma Limited,	1.41	1.37	1.45	1.37	7.00	0.92	0.01 (0.71%)	-20.34 %	-38.56 %	40.65M	1.65	-14.43 %	1.65	-14.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
549	RCKT	Rocket Pharmaceuticals, Inc.	30.01	29.96	30.39	29.33	32.53	14.89	-0.51 (-1.67%)	0.13 %	57.53 %	2.71B	28.52	5.23 %	21.80	37.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
550	DYN	Dyne Therapeutics, Inc.	22.91	23.54	23.55	22.86	25.50	6.40	-0.69 (-2.92%)	72.26 %	74.09 %	1.41B	16.99	34.88 %	12.29	86.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
551	KLDO	Kaleido Biosciences, Inc.	0.00	0.00	0.00	0.00	0.03	0.00	0.00 (0.00%)	0.00 %	-96.00 %	4.26K	0.00	N/A %	0.00	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
552	PHAT	PHATHOM PHARMACEUTICALS, INC.	9.29	6.84	10.93	6.81	17.02	5.84	2.39 (34.64%)	1.75 %	0.76 %	531.88M	7.88	17.91 %	10.83	-14.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
553	ARWR	Arrowhead Pharmaceuticals, Inc.	29.48	29.13	30.12	28.53	42.48	20.67	-0.09 (-0.30%)	-3.66 %	-10.59 %	3.65B	31.49	-6.39 %	31.02	-4.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
554	TPTX	Turning Point Therapeutics, Inc. - Common stock	76.01	75.99	76.01	75.98	82.20	23.77	0.52 (0.69%)	59.35 %	13.89 %	3.81B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
555	GNPX	Genprex, Inc.	4.40	4.33	4.42	4.13	74.80	4.07	0.02 (0.46%)	-52.17 %	-93.33 %	6.54M	8.09	-45.63 %	19.32	-77.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
556	BTTX	Better Therapeutics, Inc.	0.22	0.20	0.22	0.19	1.61	0.14	0.01 (7.11%)	12.82 %	-82.24 %	10.89M	0.20	9.84 %	0.49	-54.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
557	TARS	Tarsus Pharmaceuticals Inc.	30.70	31.50	31.84	30.42	31.84	11.33	-0.85 (-2.69%)	51.60 %	102.91 %	1.02B	23.48	30.76 %	18.61	64.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
558	EWTX	Edgewise Therapeutics, Inc.	17.37	18.31	18.42	17.20	20.69	5.12	-0.95 (-5.19%)	58.78 %	73.53 %	1.10B	12.75	36.27 %	8.70	99.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
559	LXXGF	Lexagene Holdings Inc.	0.08	0.09	0.11	0.07	0.25	0.05	-0.02 (-16.48%)	-29.20 %	-65.26 %	N/A	0.15	-48.18 %	0.14	-41.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
560	PGEN	Precigen, Inc.	1.42	1.42	1.45	1.41	1.88	0.81	-0.01 (-0.70%)	5.97 %	2.90 %	353.46M	1.32	7.49 %	1.29	9.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
561	SGMO	Sangamo Therapeutics, Inc.	1.38	1.10	1.48	0.98	3.32	0.29	0.33 (31.43%)	154.00 %	-53.54 %	244.74M	0.52	164.94 %	0.83	66.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
562	AGFY	Agrify Corporation	0.57	0.58	0.60	0.52	9.00	0.50	-0.02 (-3.36%)	-54.61 %	-93.21 %	969.57K	1.03	-44.40 %	2.36	-75.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
563	CNTX	Context Therapeutics Inc.	1.04	1.02	1.08	1.02	1.69	0.47	0.02 (1.95%)	-7.96 %	23.01 %	16.60M	1.05	-1.18 %	1.07	-3.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
564	ABSI	AbSci Corp	5.33	5.20	5.41	4.91	5.47	1.11	0.18 (3.50%)	26.90 %	105.00 %	495.36M	3.73	42.86 %	2.13	150.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
565	LBPH	Longboard Pharmaceuticals, Inc.,	21.27	21.58	23.14	17.50	28.15	3.60	0.43 (2.06%)	252.74 %	310.62 %	507.44M	16.77	26.81 %	9.00	136.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
566	RVMD	Revolution Medicines Inc.	29.51	29.41	29.73	28.91	35.60	15.44	0.03 (0.10%)	2.89 %	15.82 %	3.23B	27.82	6.06 %	26.86	9.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
567	BLUE	bluebird bio, Inc.	1.02	1.07	1.08	1.00	5.69	0.88	-0.06 (-5.56%)	-26.09 %	-81.91 %	111.52M	1.65	-38.04 %	3.04	-66.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
568	PROG	Progenity Inc.	0.88	0.90	0.92	0.84	6.20	0.66	-0.03 (-3.47%)	-57.89 %	-69.07 %	162.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
569	CYBN	Cybin Inc.	0.34	0.34	0.34	0.33	0.74	0.21	-0.00 (-0.82%)	-17.07 %	-24.09 %	138.54M	0.38	-11.17 %	0.40	-14.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
570	OTLK	Outlook Therapeutics, Inc.	0.45	0.48	0.48	0.44	2.03	0.20	-0.03 (-6.85%)	14.21 %	-59.68 %	117.53M	0.41	10.85 %	0.86	-47.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
571	ALVR	AlloVir Inc.	0.70	0.68	0.71	0.67	7.24	0.62	0.01 (1.45%)	2.97 %	-88.67 %	79.71M	1.07	-34.74 %	2.47	-71.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
572	ABVC	ABVC BioPharma, Inc.	1.27	1.27	1.29	1.25	9.60	0.67	-0.01 (-0.78%)	9.48 %	-82.48 %	9.83M	1.31	-3.23 %	2.73	-53.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
573	VRPX	Virpax Pharmaceuticals, Inc.	0.33	0.36	0.36	0.31	1.19	0.24	-0.02 (-6.79%)	3.09 %	-71.22 %	3.88M	0.34	-2.33 %	0.70	-52.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
574	ATNF	180 Life Sciences Corp.	0.21	0.20	0.21	0.20	3.10	0.15	-0.00 (-2.24%)	-1.64 %	-93.16 %	1.53M	0.21	1.88 %	0.63	-66.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
575	AKTX	Akari Therapeutics Plc	2.24	2.17	2.30	2.16	9.40	2.10	-0.14 (-5.88%)	-28.21 %	-75.19 %	12.66M	2.82	-20.54 %	3.42	-34.58 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
576	NVIV	InVivo Therapeutics Holdings Corp.	0.32	0.41	0.41	0.30	2.40	0.22	-0.17 (-34.28%)	-56.16 %	-85.46 %	995.77K	0.69	-53.36 %	1.05	-69.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
577	VTYX	Ventyx Biosciences, Inc.	2.46	2.50	2.52	2.43	47.25	1.87	-0.04 (-1.60%)	-0.40 %	-94.39 %	145.26M	2.28	8.13 %	21.37	-88.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
578	GMDA	Gamida Cell Ltd. - Ordinary Shares	0.41	0.40	0.41	0.39	2.51	0.22	0.01 (3.04%)	-0.65 %	-71.54 %	42.97M	0.34	21.87 %	1.04	-60.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
579	GANX	Gain Therapeutics, Inc.	4.82	4.78	4.92	4.62	6.19	2.00	0.02 (0.42%)	47.63 %	17.56 %	62.23M	3.50	37.87 %	3.72	29.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
580	KRBP	Kiromic Biopharma Inc.	2.94	3.55	3.78	2.91	8.97	0.16	-0.47 (-13.76%)	237.93 %	-37.56 %	3.75M	1.26	132.99 %	1.87	57.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
581	VLNCF	The Valens Company Inc.	1.41	1.55	1.55	1.38	3.31	1.23	-0.12 (-7.90%)	8.46 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
582	MRTX	Mirati Therapeutics, Inc.	58.70	58.86	58.99	58.54	64.41	27.30	-0.10 (-0.17%)	-0.09 %	28.56 %	4.12B	57.69	1.75 %	45.47	29.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
583	BCYC	Bicycle Therapeutics plc	22.50	22.00	22.60	21.32	28.91	12.54	0.41 (1.86%)	24.45 %	-7.86 %	675.97M	17.88	25.84 %	20.49	9.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
584	ISEE	IVERIC bio, Inc.	39.95	39.86	39.99	39.85	39.99	9.39	0.15 (0.38%)	86.60 %	241.16 %	5.50B	38.02	5.09 %	26.09	53.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
585	TNGX	Tango Therapeutics, Inc.	11.97	11.85	12.02	11.53	13.03	2.47	0.15 (1.27%)	20.91 %	123.32 %	1.22B	10.84	10.44 %	7.23	65.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
586	AZRX	AzurRx BioPharma, Inc.	3.45	3.38	3.66	3.38	26.30	3.36	0.07 (2.07%)	-64.43 %	-54.62 %	32.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
587	AXLA	Axcella Health Inc.	0.40	0.36	0.51	0.36	41.25	0.34	-0.04 (-8.89%)	-0.22 %	-95.14 %	1.18M	3.38	-88.18 %	7.54	-94.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
588	IOVA	Iovance Biotherapeutics, Inc.	9.15	9.65	10.44	8.88	10.44	3.21	-0.72 (-7.29%)	12.55 %	30.90 %	2.34B	8.14	12.45 %	6.72	36.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
589	CYDY	CytoDyn Inc.	0.17	0.17	0.17	0.17	0.48	0.15	-0.00 (-1.18%)	-12.82 %	-41.40 %	164.59M	0.20	-13.73 %	0.21	-19.83 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
590	KTTA	Pasithea Therapeutics Corp.	7.22	7.21	7.50	6.80	17.40	5.25	-0.02 (-0.23%)	-2.43 %	-37.33 %	7.52M	7.07	2.09 %	8.60	-16.09 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
591	LGVN	Longeveron Inc.	0.53	0.52	0.54	0.52	4.40	0.42	-0.00 (-0.19%)	-61.03 %	-85.11 %	13.31M	1.17	-54.79 %	2.33	-77.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
592	ENVB	Enveric Biosciences Inc.	0.83	0.82	0.84	0.80	6.98	0.65	-0.01 (-1.06%)	-36.15 %	-67.92 %	2.28M	1.14	-27.06 %	2.16	-61.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
593	ENTX	Entera Bio Ltd	1.06	1.06	1.07	1.00	1.48	0.52	0.00 (0.39%)	76.67 %	15.68 %	30.39M	0.79	33.64 %	0.76	38.58 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
594	TSHA	Taysha Gene Therapies Inc.	1.91	1.59	1.93	1.59	3.89	0.50	0.32 (20.13%)	7.91 %	76.85 %	357.09M	1.62	17.93 %	1.63	17.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
595	IGMS	IGM BIOSCIENCES, INC.	17.36	15.37	17.48	15.06	23.05	3.81	1.96 (12.73%)	108.90 %	-22.43 %	1.01B	10.21	69.97 %	8.72	99.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
596	INMB	INmune Bio Inc. - Common stock	14.01	13.78	14.49	13.52	14.74	5.87	0.23 (1.67%)	24.42 %	39.40 %	252.49M	11.62	20.57 %	8.95	56.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
597	EXAI	Exscientia Holdings Limited	6.92	6.76	7.20	6.73	9.12	4.17	0.18 (2.67%)	7.96 %	-8.95 %	836.54M	6.19	11.72 %	6.20	11.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
598	RVPH	Reviva Pharmaceuticals Holdings, Inc.	4.30	4.31	4.35	4.20	9.25	3.50	0.01 (0.23%)	-16.50 %	-6.32 %	120.05M	4.24	1.38 %	4.97	-13.55 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
599	HUMA	Humacyte, Inc.	4.42	4.42	4.48	4.19	5.60	1.96	-0.04 (-0.90%)	55.63 %	43.97 %	457.80M	3.05	45.08 %	3.14	40.98 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
600	OMGA	Omega Therapeutics, Inc.	4.29	4.22	4.30	4.01	10.09	1.30	0.04 (0.94%)	42.52 %	-25.91 %	236.56M	3.43	25.16 %	4.15	3.43 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
601	DICE	DICE Therapeutics, Inc.	47.55	47.59	47.83	47.46	47.90	15.08	0.03 (0.06%)	52.40 %	140.88 %	2.27B	42.55	11.75 %	34.31	38.61 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
602	KROS	Keros Therapeutics Inc.	59.49	58.73	61.09	56.22	61.09	27.02	0.62 (1.05%)	49.62 %	9.40 %	1.78B	47.18	26.08 %	39.62	50.14 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
603	ADTX	ADiTx Therapeutics Inc.	3.83	3.76	3.85	3.69	76.40	3.27	0.07 (1.86%)	-42.23 %	-92.58 %	915.37K	4.44	-13.82 %	12.99	-70.52 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
604	PALI	Palisade Bio Inc.	0.43	0.44	0.45	0.43	3.65	0.41	-0.01 (-2.63%)	-27.12 %	-82.00 %	3.99M	0.55	-22.17 %	0.98	-55.94 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
605	QURE	uniQure N.V. - Ordinary Shares	5.85	5.47	5.86	5.35	22.48	5.19	0.37 (6.75%)	-13.59 %	-70.98 %	279.69M	6.32	-7.46 %	9.72	-39.82 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
606	CDXS	Codexis, Inc.	3.18	3.20	3.23	3.06	5.76	1.45	-0.06 (-1.85%)	4.26 %	-40.78 %	221.96M	2.81	13.22 %	2.45	29.59 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
607	ZSAN	Zosano Pharma Corporation	0.56	0.52	0.64	0.46	37.45	0.46	0.04 (7.23%)	-96.60 %	-98.29 %	2.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
608	COGT	Cogent Biosciences, Inc.	9.02	8.85	9.36	8.64	13.70	3.67	0.14 (1.58%)	53.40 %	-31.35 %	776.84M	5.60	61.21 %	9.48	-4.89 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
609	BXRX	Baudax Bio, Inc.	0.02	0.02	0.02	0.02	3.47	0.01	-0.00 (-9.01%)	-9.09 %	-99.28 %	1.06M	0.03	-23.46 %	0.35	-94.31 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
610	CLRB	Cellectar Biosciences, Inc.	3.44	3.58	3.63	3.44	4.38	1.30	-0.14 (-4.04%)	24.19 %	111.35 %	42.27M	3.19	7.69 %	2.32	48.24 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
611	CELU	Celularity Inc.,	0.43	0.40	0.44	0.40	0.89	0.16	0.03 (6.11%)	73.81 %	-39.20 %	84.10M	0.29	48.81 %	0.37	17.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
612	VERV	Verve Therapeutics, Inc.	13.09	12.89	13.32	12.64	21.42	8.22	-0.19 (-1.43%)	-6.10 %	-36.43 %	834.53M	12.82	2.15 %	14.59	-10.30 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
613	RPHM	Reneo Pharmaceuticals, Inc.	1.65	1.68	1.68	1.64	11.30	0.98	-0.02 (-1.20%)	3.12 %	-43.30 %	54.96M	2.28	-27.57 %	6.03	-72.62 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
614	QSI	Quantum-Si incorporated	1.70	1.77	1.78	1.68	3.90	1.12	-0.10 (-5.56%)	-15.42 %	-15.84 %	240.94M	1.73	-1.71 %	1.84	-7.72 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
615	KRTX	Karuna Therapeutics, Inc.	318.25	318.22	320.08	317.22	321.45	158.38	-1.14 (-0.36%)	0.55 %	64.31 %	12.01B	291.38	9.22 %	218.95	45.35 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
616	CLNN	Clene Inc.	0.46	0.46	0.48	0.45	1.44	0.25	-0.00 (-0.04%)	55.09 %	-64.07 %	59.06M	0.42	9.65 %	0.62	-26.05 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
617	CMRA	Comera Life Sciences Holdings, Inc.	0.04	0.04	0.04	0.04	1.38	0.03	-0.00 (-2.78%)	-27.27 %	-97.29 %	1.08M	0.06	-37.64 %	0.35	-88.58 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
618	CTXR	Citius Pharmaceuticals, Inc.	0.80	0.85	0.86	0.77	1.71	0.60	-0.05 (-5.60%)	5.75 %	-34.83 %	126.50M	0.74	8.61 %	0.91	-11.92 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
619	ETNB	89BIO, INC.	9.74	9.66	9.90	9.49	22.93	6.57	-0.05 (-0.51%)	-12.80 %	-28.49 %	907.83M	10.42	-6.50 %	13.70	-28.88 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
620	IMRX	Immuneering Corp	6.60	6.69	6.93	6.55	14.29	4.20	-0.10 (-1.49%)	-10.20 %	52.42 %	193.18M	6.65	-0.73 %	7.84	-15.87 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
621	AKER	Akers Biosciences Inc.	2.47	2.65	3.04	2.40	6.97	1.65	-0.26 (-9.52%)	-37.94 %	-32.14 %	41.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
622	AKRO	Akero Therapeutics, Inc.	20.89	21.04	21.65	20.36	58.38	11.25	-0.52 (-2.43%)	-10.54 %	-53.35 %	1.16B	21.72	-3.82 %	34.36	-39.20 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
623	BEAM	Beam Therapeutics Inc.	32.90	32.40	33.75	32.26	43.23	16.95	-0.12 (-0.36%)	20.87 %	-21.05 %	2.68B	27.41	20.01 %	27.57	19.32 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
624	PLRX	Pliant Therapeutics Inc.	16.64	16.64	16.97	16.55	32.31	12.60	-0.16 (-0.95%)	-8.12 %	-45.55 %	996.67M	17.08	-2.57 %	17.60	-5.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
625	MORF	Morphic Holding, Inc.	37.68	38.19	38.47	37.30	63.08	19.34	-0.97 (-2.51%)	30.47 %	-5.11 %	1.87B	30.71	22.71 %	41.13	-8.38 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
626	XXII	22nd Century Group, Inc.	0.16	0.15	0.16	0.15	15.02	0.14	-0.00 (-0.06%)	-14.07 %	-98.94 %	4.84M	0.18	-12.59 %	2.62	-93.90 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
627	TYHT	Shineco, Inc.	11.09	11.34	11.50	10.90	19.40	2.45	-0.45 (-3.90%)	263.01 %	310.74 %	97.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
628	KYMR	Kymera Therapeutics Inc.	38.62	36.85	38.86	36.81	38.86	9.60	1.20 (3.21%)	51.69 %	19.60 %	2.14B	28.96	33.38 %	22.60	70.86 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
629	NTLA	Intellia Therapeutics, Inc.	27.74	27.59	28.11	27.04	47.48	22.67	-0.73 (-2.56%)	-9.02 %	-30.35 %	2.48B	28.19	-1.60 %	34.44	-19.45 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
630	RNA	Avidity Biosciences Inc.	14.18	13.45	14.38	13.21	25.74	4.82	0.65 (4.80%)	56.69 %	-41.23 %	1.05B	10.52	34.83 %	9.07	56.42 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
631	CLDX	Celldex Therapeutics Inc.	38.25	36.65	38.61	36.11	47.91	22.11	1.45 (3.94%)	-3.56 %	-9.66 %	1.81B	37.60	1.74 %	32.43	17.95 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
632	PRME	Prime Medicine Inc.	8.46	7.62	8.56	7.50	19.11	5.54	0.66 (8.46%)	-4.51 %	-55.45 %	823.36M	7.86	7.69 %	10.69	-20.88 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
633	INBX	Inhibrx Inc.	37.68	37.80	38.19	37.58	39.50	14.31	-0.31 (-0.82%)	-0.84 %	64.47 %	1.78B	34.22	10.10 %	24.60	53.18 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
634	GERN	Geron Corporation	2.01	2.09	2.09	2.00	3.73	1.68	-0.08 (-3.83%)	-4.74 %	-26.10 %	1.09B	2.07	-2.75 %	2.45	-17.83 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
635	BFRG	Bullfrog AI Holdings Inc.	4.39	4.73	4.75	4.23	9.50	2.36	-0.30 (-6.40%)	34.66 %	-13.41 %	26.76M	3.82	14.87 %	3.68	19.43 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
636	DNA	Ginkgo Bioworks Holdings, Inc.	1.47	1.51	1.51	1.44	2.55	1.12	-0.08 (-5.16%)	-13.02 %	-16.48 %	3.11B	1.43	2.64 %	1.66	-11.53 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
637	LXRX	Lexicon Pharmaceuticals, Inc.	3.18	3.47	3.73	3.12	3.79	0.92	-0.40 (-11.17%)	107.84 %	39.47 %	778.86M	1.72	85.02 %	1.81	75.33 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
638	CRMD	CorMedix Inc.	3.31	3.25	3.35	3.22	6.09	2.57	0.04 (1.22%)	-11.97 %	-24.43 %	181.43M	3.38	-2.00 %	3.91	-15.36 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRVL	Prevail Therapeutics Inc. - common stock	23.00	23.05	23.13	22.97	23.35	9.02	-0.02 (-0.09%)	-0.30 %	25.75 %	787.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHAR	Pharming Group NV	11.20	11.10	12.00	11.03	17.81	9.65	0.17 (1.54%)	-2.01 %	-4.68 %	751.60M	11.94	-6.21 %	11.94	-6.17 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HQL	Tekla Life Sciences Investors	14.10	14.06	14.11	13.98	14.65	11.34	0.07 (0.50%)	4.75 %	-2.69 %	369.59M	13.63	3.42 %	13.13	7.41 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PDLI	PDL BioPharma, Inc.	2.47	2.73	2.78	2.39	3.86	2.09	-0.23 (-8.52%)	-23.88 %	-24.00 %	282.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OPT	Opthea Ltd. ADR	2.96	2.88	3.10	2.88	5.36	1.60	0.08 (2.78%)	0.34 %	-42.64 %	172.85M	2.77	7.05 %	2.69	9.99 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XYNO	Xynomic Pharmaceuticals Holdings, Inc.	2.22	2.22	2.22	2.22	3.84	0.20	0.06 (2.78%)	10.45 %	196.00 %	102.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MGEN	Miragen Therapeutics, Inc.	23.01	23.29	23.90	22.97	34.05	4.66	-0.02 (-0.09%)	39.88 %	132.42 %	89.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ICCC	ImmuCell Corporation	5.15	5.28	5.28	5.15	7.31	4.26	0.13 (2.57%)	1.18 %	-27.97 %	39.90M	4.96	3.87 %	5.05	2.04 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KMPHD	KemPharm, Inc.	8.25	9.02	10.10	8.15	22.08	1.94	-1.06 (-11.39%)	-26.34 %	-4.51 %	35.60M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVUS	Eledon Pharmaceuticals, Inc.	14.60	15.60	15.77	14.60	27.32	4.50	-0.80 (-5.19%)	-5.19 %	32.97 %	20.97M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMRH	Enveric Biosciences Inc.	1.48	1.72	1.79	1.44	5.30	0.63	-0.22 (-12.94%)	0.00 %	-37.29 %	11.09M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CYAD	Celyad SA	0.47	0.52	0.53	0.47	3.07	0.46	-0.06 (-11.10%)	-4.65 %	-69.68 %	10.62M	0.77	-39.33 %	1.19	-60.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHGE	BiomX Inc.	0.23	0.22	0.24	0.22	0.69	0.20	0.00 (1.77%)	-17.86 %	-34.29 %	10.58M	0.25	-9.31 %	0.33	-30.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENZN	Enzon Pharmaceuticals	0.09	0.08	0.09	0.08	0.28	0.08	-0.00 (-4.67%)	-3.85 %	-68.32 %	6.37M	0.10	-6.27 %	0.15	-40.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPHS	Sophiris Bio, Inc.	0.00	0.00	0.00	0.00	0.05	0.00	0.00 (0.00%)	0.00 %	-99.77 %	3.56K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANTH	Anthera Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.01	0.00	0.00 (0.00%)	0.00 %	0.00 %	0.58K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RSCF	Reflect Scientific Inc.	0.07	0.07	0.07	0.07	0.14	0.05	0.00 (2.63%)	5.26 %	7.10 %	N/A	0.07	-2.95 %	0.07	-1.46 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VLNS	Valens Co. Inc.	0.76	0.75	0.77	0.75	3.00	0.58	0.00 (0.03%)	15.15 %	-66.21 %	61.38M	0.78	-2.45 %	0.83	-8.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCOR	Renovacor, Inc.,	3.20	3.04	3.20	3.00	9.74	1.34	0.15 (4.92%)	-58.44 %	-63.43 %	55.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RVVTF	Revive Therapeutics Ltd.	0.02	0.02	0.02	0.02	0.11	0.02	0.00 (0.00%)	-9.09 %	-79.42 %	N/A	0.02	-16.90 %	0.03	-32.57 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANACU	Anacor Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Biotech

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Biotech

Industry Rating

GOOD NEWS!
30 Day Free Trial Available