1 |
LFT |
Lument Finance Trust Inc. |
2.23 |
2.20 |
2.24 |
2.20 |
2.54 |
1.53 |
0.00 (0.00%) |
-4.29 %
|
7.21 %
|
116.48M |
2.32 |
-3.74 %
|
2.00 |
11.61 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
RITM |
Rithm Capital Corp. |
10.58 |
10.54 |
10.69 |
10.50 |
11.15 |
7.40 |
-0.07 (-0.66%) |
-0.94 %
|
11.02 %
|
5.11B |
10.59 |
-0.12 %
|
9.40 |
12.54 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
RC |
Ready Capital Corproation |
9.20 |
9.15 |
9.28 |
9.08 |
13.25 |
8.71 |
-0.08 (-0.86%) |
-10.24 %
|
-30.36 %
|
1.58B |
9.91 |
-7.15 %
|
9.97 |
-7.73 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
BRSP |
BrightSpire Capital Inc. |
6.80 |
6.77 |
6.85 |
6.68 |
8.01 |
5.20 |
-0.04 (-0.58%) |
-8.60 %
|
-7.98 %
|
883.90M |
7.20 |
-5.52 %
|
6.36 |
6.86 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
SACH |
Sachem Capital Corp. Common Shares |
3.53 |
3.54 |
3.58 |
3.51 |
3.98 |
2.98 |
-0.03 (-0.84%) |
-5.61 %
|
-7.59 %
|
160.11M |
3.66 |
-3.67 %
|
3.33 |
5.91 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
10.92 |
10.88 |
11.02 |
10.77 |
12.74 |
8.58 |
-0.10 (-0.91%) |
-6.98 %
|
-8.70 %
|
1.55B |
11.45 |
-4.61 %
|
10.33 |
5.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
13.54 |
13.60 |
13.84 |
13.51 |
15.89 |
10.52 |
-0.29 (-2.10%) |
-9.43 %
|
-4.98 %
|
1.17B |
14.51 |
-6.70 %
|
12.67 |
6.91 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
KREF |
KKR Real Estate Finance Trust Inc. |
9.46 |
9.46 |
9.59 |
9.34 |
15.36 |
9.14 |
-0.18 (-1.87%) |
-28.50 %
|
-38.05 %
|
655.71M |
12.27 |
-22.92 %
|
11.37 |
-16.76 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
GPMT |
Granite Point Mortgage Trust Inc. |
4.71 |
4.81 |
4.81 |
4.67 |
6.41 |
3.97 |
-0.15 (-3.09%) |
-20.71 %
|
-23.04 %
|
242.93M |
5.63 |
-16.40 %
|
4.92 |
-4.34 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
CIM |
Chimera Investment Corporation |
4.43 |
4.39 |
4.47 |
4.34 |
7.01 |
4.17 |
-0.01 (-0.23%) |
-11.22 %
|
-36.53 %
|
1.00B |
4.89 |
-9.37 %
|
5.07 |
-12.70 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
CMTG |
Claros Mortgage Trust, Inc. |
10.18 |
9.95 |
10.19 |
9.77 |
16.30 |
9.36 |
0.07 (0.69%) |
-25.31 %
|
-35.57 %
|
1.41B |
12.43 |
-18.07 %
|
11.19 |
-9.01 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
MFA |
MFA Financial, Inc. |
10.87 |
10.81 |
11.01 |
10.71 |
11.90 |
8.41 |
-0.09 (-0.82%) |
-3.55 %
|
-1.98 %
|
1.11B |
11.17 |
-2.72 %
|
10.16 |
7.02 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
MITT |
AG Mortgage Investment Trust, Inc. |
6.05 |
6.04 |
6.19 |
6.04 |
6.89 |
4.82 |
-0.08 (-1.31%) |
-4.72 %
|
-3.04 %
|
122.42M |
6.18 |
-2.18 %
|
5.65 |
7.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
BXMT |
Blackstone Mortgage Trust, Inc. |
19.85 |
19.88 |
20.12 |
19.56 |
23.82 |
16.60 |
-0.37 (-1.83%) |
-6.68 %
|
-12.52 %
|
3.45B |
20.71 |
-4.17 %
|
20.09 |
-1.22 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
NREF |
NexPoint Real Estate Finance Inc. |
14.52 |
14.73 |
14.95 |
14.51 |
19.20 |
12.53 |
-0.29 (-1.96%) |
-7.81 %
|
-23.54 %
|
250.21M |
15.26 |
-4.82 %
|
14.67 |
-1.04 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
NLY |
Annaly Capital Management Inc |
18.66 |
18.66 |
18.89 |
18.56 |
21.73 |
14.52 |
-0.22 (-1.17%) |
-3.67 %
|
-14.05 %
|
9.33B |
19.10 |
-2.31 %
|
18.11 |
3.04 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
TRTX |
TPG RE Finance Trust, Inc. |
5.65 |
5.54 |
5.70 |
5.48 |
9.23 |
4.64 |
0.03 (0.53%) |
-13.08 %
|
-30.76 %
|
439.20M |
6.15 |
-8.11 %
|
6.19 |
-8.76 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
8.70 |
8.62 |
8.79 |
8.52 |
13.75 |
6.34 |
-0.04 (-0.46%) |
-1.81 %
|
-36.73 %
|
421.61M |
8.76 |
-0.65 %
|
9.07 |
-4.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
5.92 |
5.88 |
5.96 |
5.81 |
8.02 |
5.09 |
0.03 (0.51%) |
-2.17 %
|
-25.63 %
|
96.67M |
6.00 |
-1.37 %
|
6.06 |
-2.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
AGNC |
AGNC Investment Corp. |
9.48 |
9.43 |
9.59 |
9.37 |
11.48 |
6.81 |
-0.08 (-0.84%) |
-2.18 %
|
-17.35 %
|
6.36B |
9.51 |
-0.29 %
|
8.89 |
6.59 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.64 |
3.61 |
3.66 |
3.57 |
6.92 |
2.77 |
0.01 (0.28%) |
-9.90 %
|
-46.78 %
|
98.20M |
3.84 |
-5.22 %
|
3.85 |
-5.49 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
NYMT |
New York Mortgage Trust Inc. |
7.59 |
7.43 |
7.64 |
7.35 |
12.00 |
7.12 |
0.06 (0.80%) |
-11.02 %
|
-36.11 %
|
688.28M |
8.25 |
-7.95 %
|
8.62 |
-11.97 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
AJX |
Great Ajax Corp. |
4.74 |
4.84 |
4.89 |
4.74 |
9.12 |
4.08 |
-0.10 (-2.07%) |
-10.57 %
|
-46.80 %
|
130.20M |
5.18 |
-8.43 %
|
5.60 |
-15.30 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
4.69 |
2.84 %
|
4.69 |
2.72 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
TWO |
Two Harbors Investment Corp |
12.84 |
12.75 |
13.00 |
12.65 |
17.19 |
9.83 |
-0.07 (-0.54%) |
-4.77 %
|
-25.04 %
|
1.33B |
13.26 |
-3.17 %
|
12.43 |
3.29 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
DX |
Dynex Capital, Inc. |
12.42 |
12.35 |
12.52 |
12.24 |
13.84 |
9.57 |
-0.07 (-0.56%) |
0.23 %
|
-10.78 %
|
703.53M |
12.31 |
0.92 %
|
11.48 |
8.23 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
ORC |
Orchid Island Capital, Inc. |
8.36 |
8.28 |
8.50 |
8.21 |
11.81 |
5.90 |
-0.06 (-0.71%) |
0.55 %
|
-28.30 %
|
437.50M |
8.24 |
1.45 %
|
8.23 |
1.54 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
ARR |
ARMOUR Residential REIT, Inc. |
19.12 |
19.03 |
19.41 |
18.88 |
29.40 |
13.31 |
-0.17 (-0.88%) |
1.51 %
|
-34.86 %
|
936.78M |
18.85 |
1.45 %
|
19.74 |
-3.16 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |