Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

C

Food Makers is the #65 ranked industry out of 124, which means it is in the 48 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 LWAY Lifeway Foods, Inc. 11.43 11.70 11.84 11.32 17.33 5.61 -0.27
(-2.31%)
-14.77 % 101.94 % 167.92M 12.87 -11.19 % 10.14 12.69 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 YMZBY YAMAZAKI BAKING CO., LTD. 152.19 152.22 152.22 152.19 152.91 116.07 23.41
(18.18%)
31.11 % 31.12 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TSUKY TOYO SUISAN KAISHA, LTD 54.84 54.78 54.84 54.78 57.40 38.11 -0.99
(-1.77%)
3.96 % 31.80 % N/A 53.95 1.65 % 46.62 17.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 GRBMF Grupo Bimbo, S.A.B. de C.V. 4.53 4.53 4.53 4.53 5.85 3.89 -0.03
(-0.66%)
-9.40 % 0.70 % N/A 4.69 -3.39 % 4.75 -4.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 USFD US Foods Holding Corp. 49.58 48.38 49.87 48.27 49.87 33.96 1.01
(2.08%)
9.18 % 29.52 % 12.19B 45.86 8.12 % 42.13 17.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HFFG HF Foods Group Inc. 3.84 3.90 3.93 3.81 5.91 3.42 -0.06
(-1.54%)
-28.09 % -10.07 % 207.95M 5.10 -24.67 % 4.56 -15.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 INGR Ingredion Incorporated 114.17 114.79 114.88 113.69 114.93 89.54 -0.74
(-0.64%)
5.20 % 15.60 % 7.44B 108.48 5.24 % 103.17 10.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 DANOY Danone S.A. ADR 13.22 13.14 13.24 13.12 13.48 10.69 0.02
(0.15%)
2.08 % 19.69 % 44.80B 13.10 0.89 % 12.29 7.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 JBSS John B. Sanfilippo & Son, Inc. 100.90 102.64 103.33 100.62 127.26 87.38 -1.96
(-1.91%)
-2.08 % 10.19 % 1.17B 103.01 -2.05 % 104.25 -3.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SYY Sysco Corp. 79.50 79.31 80.01 78.95 82.89 62.24 0.12
(0.15%)
9.44 % 2.62 % 40.10B 75.86 4.80 % 71.29 11.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 53.99 53.99 51.45 66.25 38.04 -0.98
(-1.82%)
5.09 % 17.33 % 2.65B 56.70 -6.52 % 50.23 5.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 LBLCF Loblaw Companies 100.87 100.87 100.87 100.87 100.97 78.00 1.13
(1.13%)
4.90 % 14.22 % N/A 91.80 9.88 % 88.10 14.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NOMD Nomad Foods Limited Ordinary Shares 17.95 17.49 17.99 17.32 19.76 13.56 0.46
(2.63%)
6.82 % 3.88 % 3.13B 17.17 4.53 % 16.77 7.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FPAFY First Pacific Company Limited 1.95 2.00 2.00 1.91 2.16 1.44 0.00
(0.00%)
-0.01 % 11.78 % 1.65B 1.95 0.11 % 1.86 4.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 WWNTY Want Want China Holdings Limited 28.26 28.26 28.26 28.26 30.79 28.26 -1.06
(-3.62%)
-3.62 % -8.22 % 6.69B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 PFGC Performance Food Group Company 74.61 72.96 75.10 72.91 75.10 52.32 1.39
(1.90%)
7.90 % 24.79 % 11.61B 70.22 6.25 % 62.07 20.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 GLAPY Glanbia plc 84.00 84.00 84.00 84.00 84.00 66.71 3.00
(3.70%)
28.75 % 25.92 % 4.46B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TATYY Tate & Lyle PLC 30.88 30.79 30.88 30.79 42.85 29.92 -0.24
(-0.77%)
-7.13 % -20.72 % 3.10B 32.21 -4.14 % 34.48 -10.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SPTN SpartanNash Company 20.71 20.73 21.40 20.59 32.19 19.04 0.10
(0.49%)
-9.76 % -33.73 % 717.06M 22.72 -8.86 % 22.21 -6.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FLO Flowers Foods, Inc. 22.42 22.30 22.52 22.11 29.10 19.64 0.08
(0.36%)
-0.40 % -18.89 % 4.73B 22.56 -0.63 % 23.12 -3.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ANDE The Andersons, Inc. 54.23 54.60 54.70 53.71 58.84 35.69 -0.35
(-0.64%)
-5.75 % 21.21 % 1.83B 53.73 0.92 % 49.14 10.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FDP Fresh Del Monte Produce, Inc. 23.77 23.95 24.07 23.76 32.49 21.41 -0.39
(-1.61%)
-9.45 % -15.71 % 1.14B 25.15 -5.49 % 25.29 -6.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 KIKOY Kikkoman Corporation 32.00 32.00 32.00 32.00 33.23 25.05 -0.96
(-2.91%)
6.31 % 17.09 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 TR Tootsie Roll Industries, Inc. 32.70 33.25 33.25 32.60 45.98 29.07 -0.58
(-1.74%)
-1.62 % -24.75 % 2.28B 33.48 -2.33 % 33.54 -2.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MDLZ Mondelez International Inc. Cl A 71.98 71.56 72.09 71.06 78.59 60.75 0.37
(0.52%)
-0.62 % 9.59 % 97.96B 72.90 -1.27 % 71.17 1.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MHGVY Mowi ASA ADR 19.22 19.15 19.25 19.13 19.31 15.47 0.10
(0.52%)
7.55 % 12.73 % 9.94B 17.86 7.64 % 17.22 11.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 LANC Lancaster Colony Corporation 192.89 192.31 194.35 189.97 220.65 158.88 0.73
(0.38%)
15.93 % -0.65 % 5.31B 175.50 9.91 % 179.47 7.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 JVA Coffee Holding Co., Inc. 1.22 1.20 1.25 1.16 2.23 0.67 -0.01
(-0.81%)
34.07 % -39.90 % 6.97M 1.00 22.03 % 1.16 5.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 VITL Vital Farms Inc. 15.62 15.58 15.79 15.34 16.99 10.00 0.05
(0.32%)
-0.45 % 2.83 % 649.82M 15.05 3.82 % 13.00 20.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CIADY China Mengniu Dairy Co. Ltd. ADR 24.62 24.20 24.82 24.20 47.00 20.92 1.50
(6.49%)
-7.82 % -47.96 % 9.69B 24.34 1.13 % 32.40 -24.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SOVO Sovos Brands, Inc. 22.53 22.42 22.60 22.39 22.73 12.74 0.11
(0.49%)
2.27 % 74.65 % 2.29B 22.10 1.93 % 20.99 7.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ASBFY Associated British Foods PLC ADR 29.10 28.82 29.27 28.68 30.98 22.38 0.42
(1.46%)
-3.94 % 24.80 % 22.03B 29.48 -1.29 % 26.12 11.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TSN Tyson Foods Inc. CI A 53.12 52.26 53.27 52.05 63.49 44.94 0.55
(1.05%)
-1.17 % -12.47 % 18.93B 53.43 -0.58 % 50.87 4.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AJINY Ajinomoto Co., Inc. 38.73 38.95 38.95 37.08 42.71 29.47 0.62
(1.63%)
0.94 % 29.79 % 20.20B 38.76 -0.07 % 38.79 -0.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MLFNF Maple Leaf Foods Inc. 19.35 19.27 19.35 19.27 23.45 16.91 0.13
(0.68%)
1.92 % 0.16 % N/A 18.88 2.48 % 19.54 -0.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GIS General Mills, Inc. 64.10 63.10 64.49 62.69 90.89 60.33 0.81
(1.28%)
-0.69 % -14.66 % 36.40B 64.33 -0.36 % 69.39 -7.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 NSRGY Nestle S.A. ADR 110.23 110.41 110.56 110.12 131.64 106.81 -0.79
(-0.71%)
-4.67 % -5.46 % 294.31B 113.22 -2.64 % 116.74 -5.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ORKLY Orkla ASA 7.12 7.13 7.18 7.08 8.25 6.51 -0.07
(-0.94%)
-8.48 % 4.02 % 7.13B 7.67 -7.14 % 7.52 -5.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LDSVF Chocoladefabriken Lindt & Sprungli AG 12,684.80 12,684.79 12,684.80 12,684.79 12,971.85 10,439.40 -25.20
(-0.20%)
5.93 % 20.52 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SEB Seaboard Corporation 3,459.51 3,480.28 3,534.78 3,440.99 4,080.11 3,402.38 -26.53
(-0.76%)
-3.10 % -10.14 % 3.36B 3,594.17 -3.75 % 3,623.86 -4.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 PPC Pilgrim's Pride Corporation 28.55 28.44 28.76 28.22 29.02 19.96 -0.04
(-0.14%)
3.22 % 16.82 % 6.76B 27.46 3.98 % 24.87 14.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TBLMY Tiger Brands Limited 11.10 11.10 11.10 11.10 12.63 7.42 0.06
(0.54%)
6.78 % -7.93 % N/A 10.27 8.06 % 9.75 13.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SMPL The Simply Good Foods Company 35.67 36.36 36.42 35.65 43.00 31.06 -0.69
(-1.90%)
-9.92 % -3.28 % 3.56B 39.27 -9.17 % 37.10 -3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 WHGLY WH Group Limited 12.12 11.83 12.20 11.83 13.19 9.92 0.29
(2.45%)
-6.08 % 2.28 % N/A 12.41 -2.32 % 11.30 7.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 THRN Thorne Healthtech, Inc. 10.19 10.19 10.20 10.19 10.20 3.41 -0.01
(-0.10%)
180.72 % 110.54 % 549.44M 9.16 11.28 % 5.75 77.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 K Kellogg Co. 55.47 55.22 55.85 54.96 72.30 47.63 0.08
(0.14%)
-0.79 % -17.01 % 19.00B 54.81 1.20 % 56.54 -1.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 JJSF J & J Snack Foods Corp. 147.88 148.64 150.00 147.52 177.71 138.17 -0.72
(-0.48%)
-11.52 % 5.90 % 2.87B 161.44 -8.40 % 160.15 -7.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 THS Treehouse Foods, Inc. 36.12 38.00 39.18 35.90 55.30 35.90 -6.62
(-15.49%)
-12.86 % -25.53 % 2.00B 41.62 -13.21 % 45.32 -20.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 KRYAY Kerry Group PLC ADR 82.91 83.18 83.26 82.10 111.43 75.13 -1.87
(-2.21%)
-5.23 % -15.27 % 14.53B 85.21 -2.70 % 89.62 -7.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DIT AMCON Distributing Company 202.30 203.00 203.00 200.00 249.99 154.04 -1.09
(-0.54%)
3.99 % 17.95 % 127.45M 192.14 5.29 % 198.47 1.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 POST Post Holdings, Inc. 105.39 104.93 105.54 104.09 106.75 78.85 -0.15
(-0.14%)
19.68 % 16.47 % 6.40B 93.62 12.58 % 87.95 19.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 PRBZF Premium Brands Holdings Corp. 68.49 68.49 68.49 68.49 83.35 64.35 -1.51
(-2.16%)
-3.82 % 1.89 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 KHC Kraft Heinz Co. 34.81 34.91 35.15 34.78 41.47 30.68 -0.16
(-0.46%)
-5.87 % -12.49 % 42.70B 36.91 -5.70 % 35.00 -0.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SAPIF Saputo Inc. 21.07 21.07 21.07 21.07 27.45 19.08 0.71
(3.49%)
4.00 % -22.31 % N/A 20.08 4.93 % 22.55 -6.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 WLMIY Wilmar International Ltd. ADR 23.90 24.18 24.38 23.60 32.42 22.49 0.43
(1.81%)
-8.99 % -18.12 % 14.92B 25.33 -5.65 % 27.08 -11.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 BRFS BRF S.A. 2.86 2.85 2.89 2.80 3.09 1.05 -0.01
(-0.35%)
2.88 % 116.67 % 3.10B 2.77 3.28 % 2.20 29.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 MTRAF Metro Inc. 52.59 52.59 52.59 52.59 58.09 49.26 0.11
(0.21%)
2.24 % -1.26 % N/A 51.31 2.49 % 53.32 -1.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CALM Cal-Maine Foods, Inc. 57.33 56.86 57.70 56.38 61.91 42.25 0.24
(0.42%)
0.11 % -1.91 % 2.81B 55.02 4.20 % 48.73 17.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CPB Campbell Soup Co. 41.45 41.11 41.55 40.92 56.04 37.94 0.17
(0.41%)
-3.32 % -18.55 % 12.41B 43.42 -4.54 % 43.54 -4.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 HSY Hershey Co. 191.16 191.25 193.26 189.53 276.88 178.82 -0.05
(-0.03%)
3.27 % -18.73 % 39.09B 188.58 1.37 % 212.76 -10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MKC McCormick & Co. Inc. 66.15 65.26 66.74 64.86 94.39 59.13 0.60
(0.92%)
-3.32 % -10.98 % 17.74B 67.00 -1.26 % 75.55 -12.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BON Bon Natural Life Ltd 0.53 0.51 0.53 0.51 2.58 0.35 0.03
(5.37%)
-1.85 % -59.69 % 6.20M 0.55 -3.37 % 0.55 -3.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CAG Conagra Brands Inc. 27.21 27.07 27.31 26.88 38.94 25.16 0.04
(0.15%)
-3.92 % -24.04 % 13.01B 28.61 -4.90 % 29.81 -8.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 JBSAY JBS S/A ADR 8.98 8.96 9.00 8.84 10.42 6.20 0.03
(0.38%)
-11.26 % 21.41 % 9.96B 9.64 -6.88 % 8.08 11.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HAIN The Hain Celestial Group, Inc. 9.70 9.73 9.80 9.52 19.16 9.01 -0.08
(-0.82%)
-11.42 % -47.37 % 871.37M 10.60 -8.46 % 11.51 -15.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MRRTY Marfrig Global Foods S.A. 1.74 1.77 1.79 1.74 2.07 1.17 -0.05
(-2.79%)
-7.45 % 29.85 % N/A 1.89 -7.70 % 1.55 12.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 RGF Real Good Food Company, Inc. 1.26 1.27 1.30 1.18 5.21 1.10 -0.02
(-1.18%)
-17.11 % -74.29 % 42.44M 1.39 -9.35 % 2.88 -56.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HRL Hormel Foods Corp. 28.99 29.01 29.17 28.77 46.04 28.51 -0.12
(-0.41%)
-8.91 % -35.51 % 15.85B 30.92 -6.26 % 35.44 -18.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 FREE Freeseas Inc 4.74 4.74 4.76 4.74 4.77 2.09 -0.01
(-0.21%)
39.00 % 43.20 % 203.11M 3.65 29.74 % 3.51 35.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SJM J.M. Smucker Co. 124.09 123.87 124.93 122.65 159.92 107.33 -0.32
(-0.26%)
-0.97 % -15.71 % 13.17B 126.56 -1.95 % 131.27 -5.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 UNFI United Natural Foods, Inc. 16.36 16.31 16.65 16.12 43.00 12.88 -0.05
(-0.30%)
0.80 % -61.45 % 971.91M 15.68 4.34 % 18.53 -11.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LW Lamb Weston Holdings Inc. 101.23 103.45 103.45 100.67 117.38 81.25 -2.29
(-2.21%)
-6.02 % 1.22 % 14.61B 104.76 -3.36 % 102.14 -0.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MGPI MGP Ingredients, Inc. 90.89 89.46 91.22 88.47 124.96 81.11 0.84
(0.93%)
-7.74 % -6.87 % 2.00B 91.49 -0.66 % 101.28 -10.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 UTZ Utz Brands, Inc. 19.04 19.00 19.21 18.89 19.21 11.17 -0.14
(-0.73%)
17.24 % 16.67 % 2.67B 16.58 14.86 % 15.25 24.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 BGS B&G Foods, Inc. B&G Foods, Inc. 9.85 9.90 10.06 9.77 16.68 7.20 -0.21
(-2.09%)
-6.19 % -20.69 % 774.45M 10.26 -3.98 % 10.99 -10.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SNAX Stryve Foods, Inc. 1.42 1.51 1.57 1.42 12.75 1.35 -0.11
(-7.19%)
-45.38 % -86.32 % 3.41M 2.02 -29.86 % 4.47 -68.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LSF Laird Superfood Inc. 0.80 0.81 0.82 0.77 1.44 0.65 -0.01
(-1.25%)
-12.09 % -31.63 % 7.48M 0.93 -14.01 % 0.93 -14.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 RIBT RiceBran Technologies 0.15 0.12 0.15 0.12 1.36 0.07 0.02
(18.23%)
-35.48 % -87.70 % 1.46M 0.20 -24.93 % 0.54 -72.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 TWNK Hostess Brands, Inc. - 33.30 33.37 33.41 33.28 33.74 21.59 -0.05
(-0.15%)
48.40 % 19.70 % 4.42B 32.36 2.90 % 26.53 25.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CHEF The Chefs' Warehouse, Inc. 37.01 34.96 37.49 34.96 38.57 17.29 2.22
(6.38%)
25.76 % 3.50 % 1.47B 30.73 20.42 % 29.25 26.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 STKL SunOpta, Inc. 5.97 6.05 6.09 5.92 8.76 2.79 -0.13
(-2.13%)
9.14 % -21.24 % 705.93M 5.59 6.72 % 5.40 10.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 DAR Darling Ingredients Inc. 42.61 42.27 42.90 42.11 71.60 38.97 -0.22
(-0.51%)
-14.51 % -37.08 % 6.80B 45.76 -6.89 % 54.04 -21.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 LMNR Limoneira Co 18.34 18.44 18.49 18.24 21.62 13.88 -0.11
(-0.60%)
-11.10 % 26.57 % 330.21M 18.83 -2.58 % 16.16 13.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CVGW Calavo Growers, Inc. 28.98 28.66 29.33 28.33 38.97 21.42 0.19
(0.66%)
-1.10 % -9.75 % 515.82M 27.69 4.65 % 29.21 -0.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 FRPT Freshpet, Inc. 89.62 89.00 90.11 85.50 90.67 45.13 -0.58
(-0.64%)
3.30 % 37.41 % 4.32B 85.46 4.87 % 71.89 24.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PLAG Planet Green Holdings Corp 0.36 0.34 0.36 0.34 1.14 0.31 0.02
(5.08%)
-26.40 % -35.55 % 25.81M 0.42 -15.02 % 0.54 -32.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SMFL Smart for Life Inc. 0.77 0.80 0.83 0.77 97.70 0.33 -0.02
(-2.53%)
-53.33 % -99.01 % 613.69K 1.26 -39.00 % 5.19 -85.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 BRCC BRC Inc. 4.25 4.13 4.41 4.13 7.72 2.51 0.08
(1.92%)
17.08 % -45.16 % 901.18M 3.96 7.39 % 4.24 0.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PETZ TDH Holdings Inc. 1.28 1.25 1.36 1.16 2.14 0.89 0.00
(0.07%)
11.30 % -23.35 % 13.21M 1.12 14.61 % 1.20 6.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 TTCF Tattooed Chef, Inc. 0.16 0.18 0.19 0.16 8.43 0.16 -0.05
(-24.76%)
-86.99 % -97.40 % 13.03M 0.74 -78.33 % 1.87 -91.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CHSN Chanson International Holding 1.69 1.69 1.81 1.66 18.65 1.04 -0.18
(-9.41%)
38.52 % -31.22 % 10.87M 2.63 -35.74 % 2.29 -26.32 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SVFD Save Foods Inc. 1.51 1.53 1.60 1.47 16.52 1.46 0.01
(0.67%)
-24.50 % -78.21 % 2.22M 1.88 -19.73 % 3.49 -56.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BYND Beyond Meat Inc. 7.07 7.23 7.31 6.94 22.87 5.58 -0.19
(-2.62%)
-20.56 % -58.65 % 456.30M 8.00 -11.62 % 10.19 -30.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BABYF Else Nutrition Holdings Inc. 0.16 0.15 0.17 0.15 0.83 0.12 0.01
(6.38%)
-5.33 % -68.00 % 21.78M 0.17 -5.54 % 0.33 -51.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 APPH AppHarvest, Inc. 0.07 0.08 0.08 0.07 4.07 0.07 -0.01
(-16.02%)
-87.66 % -98.34 % 10.33M 0.35 -80.05 % 0.88 -92.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 42.99 43.47 43.70 42.92 44.45 28.48 -0.62
(-1.42%)
7.24 % 27.19 % 2.89B 38.90 10.51 % 34.68 23.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 9.73 10.06 10.06 9.46 14.79 8.00 0.02
(0.19%)
-4.89 % -31.97 % 134.93M 10.11 -3.72 % 10.99 -11.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 10.60 10.61 10.61 10.60 14.51 10.03 0.05
(0.47%)
-3.64 % -12.61 % 96.22M 10.87 -2.52 % 11.38 -6.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 0.44 0.45 0.50 0.40 1.35 0.40 -0.01
(-2.96%)
-50.56 % -65.88 % 3.03M 0.83 -47.00 % 0.85 -48.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7593 seconds.