1 |
NTES |
NetEase Inc. ADR |
107.76 |
109.61 |
109.90 |
107.75 |
118.89 |
76.85 |
-0.03 (-0.03%) |
15.67 %
|
22.72 %
|
69.48B |
98.71 |
9.16 %
|
99.94 |
7.83 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
1.33 |
-15.17 %
|
2.58 |
-56.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
4.07 |
4.00 |
4.08 |
3.99 |
5.00 |
2.65 |
0.07 (1.75%) |
11.20 %
|
18.66 %
|
195.30M |
3.91 |
3.98 %
|
4.04 |
0.66 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
FINV |
FinVolution Group |
5.04 |
5.09 |
5.14 |
4.97 |
6.05 |
3.55 |
0.02 (0.40%) |
2.86 %
|
-9.84 %
|
1.42B |
4.75 |
6.21 %
|
4.80 |
4.99 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
LX |
LexinFintech Holdings Ltd. |
1.85 |
1.85 |
1.89 |
1.81 |
3.08 |
1.62 |
0.01 (0.54%) |
0.54 %
|
-40.71 %
|
301.04M |
1.83 |
0.89 %
|
2.12 |
-12.53 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.28 |
8.25 |
8.30 |
8.25 |
11.70 |
2.97 |
-0.02 (-0.24%) |
-18.58 %
|
-24.31 %
|
114.70M |
8.68 |
-4.57 %
|
6.30 |
31.49 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
CAAS |
China Automotive Systems, Inc. |
3.53 |
3.29 |
3.54 |
3.29 |
8.15 |
3.04 |
0.23 (6.97%) |
9.29 %
|
-57.16 %
|
106.56M |
3.36 |
4.94 %
|
4.09 |
-13.60 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
7.71 |
7.71 %
|
7.21 |
15.11 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
VIPS |
Vipshop Holdings Ltd. ADR |
16.88 |
17.35 |
17.58 |
16.83 |
19.13 |
13.14 |
-0.32 (-1.86%) |
-4.95 %
|
18.29 %
|
9.89B |
16.38 |
3.04 %
|
16.01 |
5.45 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
TOUR |
Tuniu Corporation |
0.65 |
0.66 |
0.68 |
0.64 |
2.26 |
0.60 |
0.00 (0.25%) |
-3.13 %
|
-70.63 %
|
84.63M |
0.67 |
-2.88 %
|
1.13 |
-42.58 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
8.91 |
8.89 |
8.96 |
8.89 |
15.66 |
7.61 |
0.29 (3.36%) |
-1.22 %
|
-39.22 %
|
81.44B |
8.48 |
5.05 %
|
11.04 |
-19.29 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
PPCCY |
PICC Property and Casualty Company Limited |
30.68 |
30.90 |
30.90 |
30.68 |
33.09 |
21.82 |
-0.49 (-1.58%) |
3.16 %
|
33.55 %
|
N/A |
29.90 |
2.63 %
|
29.60 |
3.65 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
LITB |
LightInTheBox Holding Co. Ltd. ADR |
1.01 |
1.02 |
1.04 |
0.99 |
1.88 |
0.97 |
-0.03 (-2.88%) |
-5.61 %
|
-13.68 %
|
114.42M |
1.05 |
-4.24 %
|
1.22 |
-17.46 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
JD |
JD.com, Inc. |
24.22 |
24.40 |
24.65 |
24.19 |
53.70 |
20.82 |
0.66 (2.80%) |
-16.16 %
|
-55.23 %
|
38.20B |
24.86 |
-2.58 %
|
30.78 |
-21.33 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
DAO |
Youdao Inc. ADR |
4.20 |
4.29 |
4.35 |
4.17 |
10.00 |
2.94 |
-0.04 (-0.94%) |
6.60 %
|
-46.77 %
|
524.14M |
3.75 |
12.11 %
|
4.26 |
-1.47 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
TCEHY |
Tencent Holdings Ltd ADR |
36.91 |
37.30 |
37.33 |
36.89 |
50.18 |
33.48 |
0.28 (0.76%) |
-2.33 %
|
-24.32 %
|
348.89B |
37.29 |
-1.01 %
|
40.32 |
-8.47 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
VIOT |
Viomi Technology Co., Ltd |
0.82 |
0.83 |
0.83 |
0.80 |
1.28 |
0.72 |
0.02 (2.47%) |
-18.00 %
|
-34.92 %
|
56.69M |
0.88 |
-6.40 %
|
0.91 |
-9.45 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
MOMO |
Momo Inc. |
6.28 |
6.26 |
6.34 |
6.23 |
11.12 |
5.74 |
0.05 (0.80%) |
-9.64 %
|
-36.50 %
|
1.19B |
6.46 |
-2.82 %
|
7.94 |
-20.95 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
BABA |
Alibaba Group Holding Ltd. ADR |
73.91 |
74.86 |
75.37 |
73.90 |
105.05 |
66.63 |
0.09 (0.12%) |
-4.64 %
|
-28.32 %
|
187.55B |
72.94 |
1.32 %
|
82.47 |
-10.38 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
ATHM |
Autohome Inc. ADR |
27.17 |
27.10 |
27.43 |
27.00 |
35.29 |
23.81 |
0.28 (1.04%) |
-3.17 %
|
-24.17 %
|
3.41B |
25.95 |
4.70 %
|
27.52 |
-1.28 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
LEJU |
Leju Holdings Ltd. ADR |
1.53 |
1.50 |
1.56 |
1.42 |
9.84 |
0.85 |
-0.08 (-4.97%) |
-4.38 %
|
11.68 %
|
21.09M |
1.49 |
2.92 %
|
1.83 |
-16.24 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
XNET |
Xunlei Limited - American Depositary Receipts |
1.49 |
1.46 |
1.50 |
1.45 |
2.09 |
1.28 |
0.02 (1.36%) |
-8.02 %
|
-23.98 %
|
97.32M |
1.53 |
-2.71 %
|
1.65 |
-9.57 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
SOHU |
Sohu.com Limited |
9.55 |
9.96 |
9.96 |
9.55 |
15.62 |
7.80 |
-0.39 (-3.92%) |
-3.83 %
|
-38.90 %
|
322.19M |
9.66 |
-1.16 %
|
10.29 |
-7.18 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
PDD |
Pinduoduo Inc. |
135.26 |
138.20 |
139.06 |
135.24 |
152.99 |
59.67 |
-0.06 (-0.04%) |
-7.55 %
|
39.75 %
|
178.49B |
140.33 |
-3.61 %
|
102.12 |
32.45 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
WDH |
Waterdrop Inc. |
1.06 |
1.09 |
1.09 |
1.03 |
3.25 |
0.94 |
-0.03 (-2.75%) |
1.92 %
|
-64.67 %
|
414.45M |
1.05 |
1.37 %
|
1.56 |
-32.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
LAIX |
LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share |
3.10 |
3.34 |
3.46 |
3.04 |
35.56 |
2.70 |
-0.33 (-9.62%) |
-60.56 %
|
-90.74 %
|
10.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
YY |
YY Inc. |
33.14 |
34.31 |
34.50 |
33.08 |
43.20 |
24.12 |
-0.43 (-1.28%) |
-16.52 %
|
-4.50 %
|
2.05B |
34.29 |
-3.36 %
|
34.53 |
-4.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
BIDU |
Baidu Inc. ADR |
107.12 |
108.80 |
109.66 |
107.06 |
160.53 |
97.51 |
0.28 (0.26%) |
-10.05 %
|
-28.11 %
|
37.01B |
110.41 |
-2.98 %
|
125.33 |
-14.53 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
HMI |
Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares |
17.09 |
16.96 |
17.49 |
16.74 |
20.25 |
8.75 |
0.41 (2.46%) |
44.22 %
|
30.76 %
|
1.05B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
YUMC |
Yum China Holdings Inc. |
41.34 |
41.55 |
41.90 |
41.24 |
64.70 |
33.55 |
0.49 (1.20%) |
-2.57 %
|
-31.53 %
|
17.10B |
38.99 |
6.02 %
|
50.51 |
-18.16 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
CTK |
CooTek (Cayman) Inc. ADR |
0.91 |
0.89 |
0.99 |
0.87 |
28.60 |
0.81 |
0.02 (2.36%) |
-88.60 %
|
-96.63 %
|
4.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
WB |
Weibo Corp. ADR |
9.30 |
9.50 |
9.74 |
9.27 |
22.04 |
7.84 |
-0.07 (-0.75%) |
-15.07 %
|
-58.57 %
|
2.18B |
9.35 |
-0.57 %
|
12.35 |
-24.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
SOGO |
Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share |
8.95 |
8.94 |
8.95 |
8.93 |
8.95 |
7.49 |
0.01 (0.11%) |
9.82 %
|
3.83 %
|
3.47B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
TUYA |
Tuya Inc. ADR |
1.78 |
1.70 |
1.79 |
1.70 |
2.67 |
1.23 |
0.05 (2.89%) |
-22.61 %
|
-34.07 %
|
897.81M |
2.01 |
-11.52 %
|
1.80 |
-1.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
YI |
111, Inc. |
1.50 |
1.45 |
1.52 |
1.45 |
3.36 |
1.19 |
-0.01 (-0.66%) |
-3.23 %
|
-50.50 %
|
125.28M |
1.51 |
-0.71 %
|
2.33 |
-35.75 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
QD |
Qudian Inc. ADR |
2.47 |
2.52 |
2.54 |
2.47 |
2.55 |
1.07 |
-0.06 (-2.37%) |
21.08 %
|
82.96 %
|
573.65M |
2.12 |
16.63 %
|
1.96 |
25.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
JT |
Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares |
0.72 |
0.82 |
0.82 |
0.72 |
1.99 |
0.34 |
-0.07 (-8.35%) |
-26.53 %
|
-62.12 %
|
15.36M |
0.78 |
-7.67 %
|
1.02 |
-29.63 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
TCOM |
Trip.com Group Ltd. ADR |
41.25 |
41.67 |
42.05 |
41.16 |
43.59 |
30.70 |
0.31 (0.76%) |
14.55 %
|
8.41 %
|
26.65B |
36.44 |
13.21 %
|
35.79 |
15.26 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
OG |
Onion Global Limited |
0.24 |
0.27 |
0.27 |
0.23 |
2.80 |
0.19 |
-0.01 (-4.80%) |
-4.00 %
|
-90.52 %
|
25.02M |
0.24 |
0.66 %
|
0.71 |
-66.13 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
COE |
China Online Education Group ADR |
7.15 |
6.87 |
7.15 |
6.87 |
9.24 |
4.40 |
0.20 (2.88%) |
-10.97 %
|
17.41 %
|
40.25M |
7.59 |
-5.78 %
|
7.64 |
-6.43 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
CPHI |
China Pharma Holdings, Inc. |
0.10 |
0.12 |
0.12 |
0.10 |
1.00 |
0.08 |
-0.01 (-6.36%) |
-17.36 %
|
-89.39 %
|
3.39M |
0.10 |
-1.57 %
|
0.20 |
-49.90 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
EDU |
New Oriental Education & Technology Group Inc. ADR |
89.92 |
92.39 |
93.29 |
89.58 |
93.29 |
33.98 |
-1.08 (-1.19%) |
22.71 %
|
116.83 %
|
15.26B |
77.90 |
15.43 %
|
59.53 |
51.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
BZUN |
Baozun Inc. |
2.50 |
2.56 |
2.59 |
2.46 |
6.96 |
1.90 |
0.01 (0.40%) |
-8.76 %
|
-64.08 %
|
149.11M |
2.50 |
0.19 %
|
3.44 |
-27.42 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
BEST |
BEST Inc. ADR |
2.22 |
2.21 |
2.22 |
2.09 |
3.40 |
1.68 |
0.02 (0.91%) |
-12.99 %
|
-23.87 %
|
44.13M |
2.41 |
-7.83 %
|
2.42 |
-8.43 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
HTHT |
H World Group Ltd. ADR |
36.94 |
37.15 |
37.59 |
36.46 |
52.53 |
30.20 |
0.77 (2.13%) |
10.47 %
|
-28.70 %
|
12.06B |
33.01 |
11.90 %
|
37.56 |
-1.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
HLG |
Hailiang Education Group Inc. |
14.30 |
14.26 |
14.30 |
14.26 |
37.50 |
9.28 |
0.03 (0.21%) |
13.58 %
|
-60.96 %
|
368.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
GHG |
GreenTree Hospitality Group Ltd. ADR |
3.22 |
3.15 |
3.24 |
3.12 |
6.78 |
2.91 |
0.16 (5.23%) |
-14.36 %
|
-21.08 %
|
329.02M |
3.38 |
-4.68 %
|
4.44 |
-27.45 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
IQ |
iQIYI, Inc. |
3.59 |
3.69 |
3.76 |
3.59 |
7.97 |
3.06 |
0.00 (0.00%) |
-26.43 %
|
-50.14 %
|
3.40B |
4.11 |
-12.62 %
|
4.81 |
-25.43 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
CTPCY |
CITIC Ltd. ADR |
4.83 |
4.95 |
4.97 |
4.83 |
6.67 |
4.08 |
-0.19 (-3.78%) |
0.86 %
|
-17.22 %
|
28.10B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
JG |
Aurora Mobile Limited |
3.21 |
3.27 |
3.27 |
3.21 |
14.40 |
1.85 |
0.06 (1.90%) |
12.56 %
|
-77.06 %
|
19.22M |
3.08 |
4.17 %
|
3.90 |
-17.71 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
CANG |
Cango Inc. ADR |
1.23 |
1.19 |
1.25 |
1.19 |
1.47 |
0.92 |
0.00 (0.00%) |
20.59 %
|
-13.38 %
|
165.79M |
1.07 |
14.89 %
|
1.14 |
7.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
NTP |
Nam Tai Property Inc. |
4.22 |
4.19 |
4.35 |
4.11 |
37.88 |
3.92 |
-0.01 (-0.24%) |
-58.18 %
|
-83.29 %
|
165.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
CLPS |
CLPS Incorporation |
1.13 |
1.04 |
1.15 |
1.04 |
1.51 |
0.88 |
0.11 (10.78%) |
8.65 %
|
-24.90 %
|
28.93M |
1.03 |
9.81 %
|
1.07 |
5.17 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
JOBS |
51job Inc. ADR |
60.90 |
60.94 |
60.96 |
60.90 |
79.00 |
43.19 |
-0.03 (-0.05%) |
24.46 %
|
-13.62 %
|
4.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
SDH |
Global Internet of People, Inc. |
2.16 |
2.16 |
2.16 |
2.03 |
2.96 |
1.05 |
-0.02 (-0.92%) |
86.21 %
|
-24.21 %
|
77.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
EVK |
Ever-Glory International Group, Inc. |
0.29 |
0.31 |
0.37 |
0.28 |
3.13 |
0.28 |
-0.14 (-32.40%) |
-88.26 %
|
-87.98 %
|
4.31M |
0.71 |
-59.03 %
|
1.14 |
-74.63 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
2.78 |
2.67 |
2.83 |
2.67 |
6.51 |
1.92 |
0.00 (0.00%) |
2.21 %
|
-55.87 %
|
15.02M |
2.71 |
2.66 %
|
3.03 |
-8.25 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
HCM |
Hutchison China MediTech Limited |
14.59 |
14.22 |
14.73 |
14.18 |
20.73 |
10.68 |
0.92 (6.73%) |
-19.44 %
|
-10.22 %
|
2.54B |
15.74 |
-7.29 %
|
15.25 |
-4.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
RENN |
Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares |
1.65 |
1.74 |
1.80 |
1.65 |
33.91 |
0.87 |
-0.05 (-2.94%) |
3.12 %
|
-94.31 %
|
42.73M |
1.20 |
37.86 %
|
1.72 |
-3.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
HX |
Hexindai Inc. - ADR |
2.24 |
2.35 |
2.37 |
2.12 |
22.39 |
1.23 |
-0.10 (-4.27%) |
-9.31 %
|
-14.50 %
|
36.48M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
ICLK |
iClick Interactive Asia Group Limited |
3.79 |
3.82 |
3.84 |
3.79 |
4.19 |
1.36 |
-0.02 (-0.52%) |
-1.04 %
|
-1.56 %
|
37.93M |
3.81 |
-0.56 %
|
2.65 |
42.81 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
FENG |
Phoenix New Media Ltd. Cl A ADR |
1.43 |
1.49 |
1.50 |
1.41 |
4.14 |
1.10 |
-0.02 (-1.38%) |
5.15 %
|
-41.87 %
|
17.35M |
1.40 |
2.24 %
|
1.59 |
-10.18 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
BRQS |
Borqs Technologies Inc. |
0.43 |
0.55 |
0.59 |
0.40 |
10.20 |
0.40 |
-0.13 (-23.51%) |
-82.78 %
|
-95.73 %
|
2.05M |
1.57 |
-72.65 %
|
2.51 |
-82.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
ZLAB |
Zai Lab Ltd. ADR |
20.64 |
20.07 |
21.10 |
19.87 |
41.79 |
17.68 |
0.75 (3.77%) |
-24.48 %
|
-44.40 %
|
2.04B |
24.52 |
-15.81 %
|
26.87 |
-23.18 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
REDU |
RISE Education Cayman Ltd |
3.41 |
3.00 |
4.49 |
1.80 |
17.50 |
1.80 |
-3.74 (-52.31%) |
37.83 %
|
-79.76 %
|
202.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
AMBO |
Ambow Education Holding Ltd. , each representing two Class A ordinary shares |
0.30 |
0.30 |
0.63 |
0.26 |
0.63 |
0.11 |
0.16 (117.39%) |
118.02 %
|
-28.20 %
|
8.51M |
0.15 |
102.30 %
|
0.18 |
64.05 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
RYB |
RYB Education, Inc. American depositary shares, each representing one Class A ordinary share |
0.69 |
0.72 |
0.77 |
0.67 |
5.28 |
0.67 |
-0.05 (-6.48%) |
-65.15 %
|
-78.13 %
|
19.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
JRJC |
China Finance Online Co. Limited representing 5 ordinary shares |
3.99 |
3.53 |
4.25 |
3.25 |
17.90 |
3.25 |
-2.45 (-38.04%) |
-38.90 %
|
-55.32 %
|
9.74M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
KBSF |
KBS Fashion Group Limited |
3.05 |
3.06 |
3.20 |
3.00 |
5.83 |
2.00 |
0.04 (1.33%) |
3.74 %
|
38.64 %
|
10.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
CREG |
China Recycling Energy Corporation |
1.65 |
1.67 |
1.87 |
1.56 |
2.20 |
1.00 |
-0.23 (-12.23%) |
6.45 %
|
-15.82 %
|
13.14M |
1.44 |
14.48 %
|
1.40 |
18.10 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
AIRYY |
Air China Limited |
11.19 |
11.19 |
11.19 |
11.19 |
19.35 |
10.64 |
0.34 (3.16%) |
-10.69 %
|
-33.81 %
|
9.07B |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
QTT |
Qutoutiao Inc. |
0.18 |
0.28 |
0.29 |
0.15 |
2.34 |
0.15 |
-0.11 (-38.43%) |
-73.91 %
|
-90.67 %
|
5.60M |
0.82 |
-78.06 %
|
0.79 |
-77.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
7.98 |
7.60 |
7.98 |
7.60 |
11.82 |
7.49 |
0.40 (5.28%) |
-9.83 %
|
-20.20 %
|
16.91M |
9.01 |
-11.46 %
|
9.90 |
-19.41 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
AIU |
Meta Data Limited |
0.96 |
1.01 |
1.01 |
0.95 |
1.70 |
0.80 |
-0.01 (-1.00%) |
-1.37 %
|
-7.22 %
|
72.68M |
1.01 |
-4.53 %
|
1.03 |
-7.04 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
TAL |
TAL Education Group ADR |
14.17 |
15.00 |
15.30 |
14.12 |
15.52 |
5.09 |
-0.47 (-3.21%) |
12.19 %
|
83.31 %
|
9.03B |
12.12 |
16.94 %
|
8.69 |
63.13 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
CXDC |
China XD Plastics Company Limited |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-94.82 %
|
160.68K |
0.00 |
N/A %
|
0.01 |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
UK |
Ucommune International Ltd |
2.77 |
2.69 |
2.85 |
2.33 |
15.84 |
2.04 |
0.47 (20.43%) |
-25.34 %
|
-80.27 %
|
1.07M |
3.31 |
-16.25 %
|
4.71 |
-41.19 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
HUYA |
HUYA Inc. ADR |
3.26 |
3.23 |
3.43 |
3.23 |
4.97 |
2.15 |
0.04 (1.24%) |
-10.93 %
|
-34.80 %
|
781.71M |
3.32 |
-1.74 %
|
3.18 |
2.46 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 |
WBAI |
500.com Limited American Depositary Shares, each representing 10 Class A shares |
14.20 |
14.78 |
15.57 |
13.80 |
35.00 |
2.51 |
-1.58 (-10.01%) |
57.78 %
|
221.27 %
|
610.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 |
BILI |
Bilibili Inc. ADR |
10.36 |
10.43 |
10.72 |
10.32 |
25.58 |
8.80 |
0.22 (2.17%) |
-14.87 %
|
-54.46 %
|
4.27B |
10.65 |
-2.71 %
|
14.15 |
-26.79 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 |
AACG |
ATA Creativity Global |
1.46 |
1.39 |
1.50 |
1.32 |
2.49 |
0.79 |
0.03 (2.12%) |
25.89 %
|
-26.98 %
|
45.85M |
1.05 |
38.47 %
|
1.20 |
21.91 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 |
RCON |
Recon Technology Ltd. Cl A |
0.17 |
0.18 |
0.18 |
0.17 |
2.13 |
0.14 |
-0.01 (-3.60%) |
-27.19 %
|
-89.11 %
|
7.26M |
0.22 |
-22.69 %
|
0.31 |
-45.99 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 |
PME |
Pingtan Marine Enterprise Ltd. - Ordinary Shares |
0.27 |
0.29 |
0.29 |
0.27 |
1.12 |
0.00 |
-0.02 (-6.90%) |
-27.42 %
|
-57.81 %
|
23.20M |
0.56 |
-51.55 %
|
0.80 |
-66.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 |
BIMI |
BIMI International Medical Inc. |
3.05 |
2.91 |
3.50 |
2.90 |
3.50 |
0.48 |
0.17 (5.90%) |
39.27 %
|
111.81 %
|
35.35M |
2.40 |
27.21 %
|
1.87 |
62.74 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 |
ONE |
OneSmart International Education Group Limited ADS |
1.34 |
1.42 |
1.46 |
1.34 |
74.50 |
1.14 |
-0.07 (-4.96%) |
-80.50 %
|
-98.13 %
|
8.63M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 |
NCTY |
The9 Ltd. ADR |
6.22 |
6.46 |
6.47 |
6.20 |
14.70 |
3.33 |
-0.21 (-3.27%) |
-16.96 %
|
-44.96 %
|
29.24M |
6.55 |
-4.98 %
|
7.18 |
-13.40 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 |
CJJD |
China Jo-Jo Drugstores, Inc. |
0.23 |
0.23 |
0.24 |
0.20 |
9.65 |
0.17 |
0.01 (3.35%) |
3.60 %
|
-96.63 %
|
5.49M |
0.20 |
16.51 %
|
0.34 |
-33.03 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 |
SECO |
Secoo Holding Limited - ADR |
0.59 |
0.56 |
0.68 |
0.53 |
3.72 |
0.26 |
0.00 (0.00%) |
4.42 %
|
-82.75 %
|
4.17M |
0.49 |
20.11 %
|
0.64 |
-8.44 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 |
NEW |
Puxin Limited American Depositary Shares, each representing two Ordinary Shares |
1.36 |
1.33 |
1.39 |
1.28 |
34.00 |
1.13 |
0.08 (6.25%) |
-65.91 %
|
-96.00 %
|
11.88M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 |
CBMG |
Cellular Biomedicine Group, Inc. |
19.75 |
19.74 |
19.75 |
19.73 |
19.75 |
11.48 |
0.00 (0.00%) |
7.45 %
|
17.07 %
|
384.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 |
UXIN |
Uxin Limited - ADS |
2.45 |
2.53 |
2.59 |
2.41 |
30.30 |
2.25 |
-0.01 (-0.41%) |
-65.05 %
|
-91.83 %
|
11.52M |
4.88 |
-49.78 %
|
12.31 |
-80.10 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 |
CNET |
ChinaNet Online Holdings, Inc. |
1.10 |
1.00 |
1.18 |
0.92 |
2.19 |
0.69 |
0.03 (2.80%) |
32.53 %
|
-39.23 %
|
7.93M |
0.91 |
21.41 %
|
1.09 |
1.22 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 |
GDS |
GDS Holdings Ltd. ADR |
6.87 |
7.09 |
7.42 |
6.77 |
21.67 |
5.01 |
0.10 (1.48%) |
-24.67 %
|
-69.39 %
|
1.31B |
7.21 |
-4.77 %
|
10.24 |
-32.88 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 |
BJCHY |
Beijing Capital International Airport Company Limited |
1.49 |
1.49 |
1.49 |
1.49 |
4.03 |
1.25 |
0.08 (5.67%) |
4.93 %
|
-59.29 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 |
LLL |
JX Luxventure Ltd. |
0.84 |
0.85 |
0.88 |
0.84 |
7.16 |
0.72 |
-0.04 (-4.38%) |
-62.83 %
|
-72.22 %
|
4.95M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 |
SGOC |
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) |
6.20 |
6.22 |
6.37 |
6.20 |
29.00 |
0.92 |
-0.02 (-0.32%) |
327.59 %
|
573.04 %
|
629.91M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DL |
China Distance Education Holdings Limited American Depositary Shares |
9.73 |
9.72 |
9.75 |
9.72 |
10.87 |
5.76 |
0.01 (0.10%) |
1.04 %
|
31.49 %
|
332.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSUM |
Gridsum Holding Inc. |
1.95 |
1.94 |
1.95 |
1.94 |
1.95 |
0.40 |
0.00 (0.00%) |
19.63 %
|
195.45 %
|
59.41M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ATV |
Acorn International, Inc. ADS |
20.89 |
20.70 |
20.89 |
20.70 |
21.20 |
7.96 |
0.09 (0.43%) |
0.58 %
|
15.93 %
|
53.71M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BEDU |
Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share |
1.69 |
1.64 |
1.71 |
1.64 |
3.08 |
0.81 |
0.06 (3.68%) |
35.20 %
|
-44.59 %
|
50.24M |
1.44 |
17.02 %
|
1.32 |
27.56 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEWA |
Newater Technology, Inc. - Ordinary Shares |
3.80 |
3.80 |
3.80 |
3.80 |
5.53 |
3.00 |
-0.37 (-8.87%) |
15.50 %
|
19.50 %
|
41.08M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSWL |
Deswell Industries, Inc. |
2.24 |
2.27 |
2.32 |
2.22 |
3.05 |
2.12 |
-0.03 (-1.32%) |
-15.41 %
|
-26.07 %
|
35.71M |
2.51 |
-10.84 %
|
2.45 |
-8.45 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCM |
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) |
0.78 |
0.79 |
0.79 |
0.78 |
1.70 |
0.69 |
-0.04 (-4.89%) |
-29.09 %
|
-35.30 %
|
33.71M |
0.96 |
-19.16 %
|
1.22 |
-35.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFUN |
Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) |
2.80 |
3.07 |
3.07 |
2.80 |
12.00 |
2.80 |
-0.22 (-7.28%) |
-26.51 %
|
-75.48 %
|
25.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EGRNF |
China Evergrande Group |
0.00 |
0.00 |
0.00 |
0.00 |
0.19 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-99.34 %
|
N/A |
0.01 |
N/A %
|
0.05 |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |